iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:43:43 | - | 68,970 |
18.09.24 16:42:37 | - | 68,980 |
18.09.24 16:41:25 | - | 68,960 |
18.09.24 16:40:20 | - | 68,960 |
18.09.24 16:39:50 | - | 68,920 |
18.09.24 16:39:17 | - | 68,930 |
18.09.24 16:38:36 | - | 68,930 |
18.09.24 16:37:16 | - | 68,930 |
18.09.24 16:36:40 | - | 68,940 |
18.09.24 16:36:02 | - | 68,940 |
18.09.24 16:35:10 | - | 68,960 |
18.09.24 16:34:48 | - | 68,970 |
18.09.24 16:33:55 | - | 69,000 |
18.09.24 16:32:59 | - | 69,000 |
18.09.24 16:31:46 | - | 69,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:30:51 | - | 69,020 |
18.09.24 16:30:01 | - | 69,030 |
18.09.24 16:29:22 | - | 69,060 |
18.09.24 16:28:32 | - | 69,040 |
18.09.24 16:27:41 | - | 69,020 |
18.09.24 16:25:25 | - | 68,990 |
18.09.24 16:25:23 | - | 68,980 |
18.09.24 16:25:23 | - | 68,980 |
18.09.24 16:24:23 | - | 68,990 |
18.09.24 16:23:37 | - | 68,990 |
18.09.24 16:22:17 | - | 68,970 |
18.09.24 16:21:47 | - | 68,970 |
18.09.24 16:20:09 | - | 68,960 |
18.09.24 16:19:29 | - | 68,970 |
18.09.24 16:18:22 | - | 68,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:17:44 | - | 68,980 |
18.09.24 16:16:41 | - | 69,000 |
18.09.24 16:15:00 | - | 68,990 |
18.09.24 16:14:31 | - | 68,990 |
18.09.24 16:13:45 | - | 69,000 |
18.09.24 16:12:10 | - | 69,000 |
18.09.24 16:11:01 | - | 69,010 |
18.09.24 16:10:30 | - | 69,020 |
18.09.24 16:08:28 | - | 69,010 |
18.09.24 16:07:45 | - | 69,020 |
18.09.24 16:07:24 | - | 69,020 |
18.09.24 16:05:34 | - | 69,060 |
18.09.24 16:03:55 | - | 69,070 |
18.09.24 16:02:51 | - | 69,070 |
18.09.24 16:02:04 | - | 69,080 |