iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:31:13 | - | 69,026 |
18.09.24 21:30:39 | - | 69,046 |
18.09.24 21:30:01 | - | 69,026 |
18.09.24 21:29:07 | - | 68,966 |
18.09.24 21:28:33 | - | 69,034 |
18.09.24 21:27:07 | - | 69,053 |
18.09.24 21:26:25 | - | 69,013 |
18.09.24 21:25:22 | - | 68,973 |
18.09.24 21:25:06 | - | 68,947 |
18.09.24 21:24:30 | - | 68,906 |
18.09.24 21:23:47 | - | 68,893 |
18.09.24 21:22:31 | - | 68,853 |
18.09.24 21:22:19 | - | 68,879 |
18.09.24 21:21:41 | - | 68,833 |
18.09.24 21:21:41 | - | 68,833 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:20:49 | - | 68,920 |
18.09.24 21:19:31 | - | 69,000 |
18.09.24 21:18:49 | - | 68,980 |
18.09.24 21:18:26 | - | 69,000 |
18.09.24 21:17:54 | - | 69,020 |
18.09.24 21:17:16 | - | 69,000 |
18.09.24 21:17:08 | - | 69,000 |
18.09.24 21:16:33 | - | 69,000 |
18.09.24 21:15:30 | - | 69,000 |
18.09.24 21:15:06 | - | 69,000 |
18.09.24 21:14:16 | - | 69,026 |
18.09.24 21:13:56 | - | 69,007 |
18.09.24 21:13:01 | - | 68,980 |
18.09.24 21:11:50 | - | 68,920 |
18.09.24 21:10:02 | - | 68,853 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:09:16 | - | 68,873 |
18.09.24 21:08:42 | - | 68,873 |
18.09.24 21:08:15 | - | 68,873 |
18.09.24 21:07:25 | - | 68,833 |
18.09.24 21:06:30 | - | 68,813 |
18.09.24 21:05:32 | - | 68,833 |
18.09.24 21:05:02 | - | 68,867 |
18.09.24 21:03:23 | - | 68,906 |
18.09.24 21:02:47 | - | 68,900 |
18.09.24 21:01:44 | - | 68,873 |
18.09.24 21:01:00 | - | 68,900 |
18.09.24 21:00:21 | - | 68,920 |
18.09.24 20:59:48 | - | 68,960 |
18.09.24 20:58:57 | - | 68,987 |
18.09.24 20:57:48 | - | 69,067 |