iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:35:21 | - | 69,420 |
19.09.24 11:35:06 | - | 69,410 |
19.09.24 11:34:49 | - | 69,390 |
19.09.24 11:34:35 | - | 69,390 |
19.09.24 11:34:04 | - | 69,390 |
19.09.24 11:33:56 | - | 69,390 |
19.09.24 11:33:50 | - | 69,380 |
19.09.24 11:33:36 | - | 69,380 |
19.09.24 11:33:25 | - | 69,360 |
19.09.24 11:33:06 | - | 69,390 |
19.09.24 11:32:54 | - | 69,390 |
19.09.24 11:32:16 | - | 69,370 |
19.09.24 11:32:06 | - | 69,370 |
19.09.24 11:31:51 | - | 69,360 |
19.09.24 11:31:41 | - | 69,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:31:26 | - | 69,350 |
19.09.24 11:31:07 | - | 69,350 |
19.09.24 11:31:07 | - | 69,350 |
19.09.24 11:31:07 | - | 69,350 |
19.09.24 11:31:07 | - | 69,350 |
19.09.24 11:31:07 | - | 69,350 |
19.09.24 11:30:46 | - | 69,350 |
19.09.24 11:30:21 | - | 69,350 |
19.09.24 11:30:02 | - | 69,349 |
19.09.24 11:29:41 | - | 69,350 |
19.09.24 11:29:13 | - | 69,360 |
19.09.24 11:28:47 | - | 69,360 |
19.09.24 11:28:37 | - | 69,360 |
19.09.24 11:28:25 | - | 69,370 |
19.09.24 11:28:15 | - | 69,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:27:55 | - | 69,370 |
19.09.24 11:27:50 | - | 69,370 |
19.09.24 11:27:27 | - | 69,380 |
19.09.24 11:27:22 | - | 69,380 |
19.09.24 11:27:09 | - | 69,370 |
19.09.24 11:27:03 | - | 69,380 |
19.09.24 11:26:53 | - | 69,380 |
19.09.24 11:26:43 | - | 69,380 |
19.09.24 11:26:28 | - | 69,380 |
19.09.24 11:26:04 | - | 69,360 |
19.09.24 11:25:49 | - | 69,370 |
19.09.24 11:25:34 | - | 69,370 |
19.09.24 11:25:18 | - | 69,360 |
19.09.24 11:25:08 | - | 69,360 |
19.09.24 11:24:54 | - | 69,350 |