iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:47:02 | - | 69,450 |
19.09.24 11:46:46 | - | 69,460 |
19.09.24 11:46:43 | - | 69,466 |
19.09.24 11:46:38 | - | 69,469 |
19.09.24 11:46:28 | - | 69,470 |
19.09.24 11:46:17 | - | 69,470 |
19.09.24 11:45:59 | - | 69,470 |
19.09.24 11:45:56 | - | 69,470 |
19.09.24 11:45:44 | - | 69,470 |
19.09.24 11:45:34 | - | 69,470 |
19.09.24 11:45:21 | - | 69,470 |
19.09.24 11:45:15 | - | 69,460 |
19.09.24 11:45:04 | - | 69,470 |
19.09.24 11:44:54 | - | 69,444 |
19.09.24 11:44:54 | - | 69,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:44:39 | - | 69,470 |
19.09.24 11:44:20 | - | 69,455 |
19.09.24 11:44:15 | - | 69,460 |
19.09.24 11:44:04 | - | 69,460 |
19.09.24 11:43:48 | - | 69,460 |
19.09.24 11:43:38 | - | 69,460 |
19.09.24 11:43:33 | - | 69,460 |
19.09.24 11:43:23 | - | 69,460 |
19.09.24 11:43:13 | - | 69,430 |
19.09.24 11:42:57 | - | 69,450 |
19.09.24 11:42:57 | - | 69,450 |
19.09.24 11:42:57 | - | 69,450 |
19.09.24 11:42:57 | - | 69,450 |
19.09.24 11:42:57 | - | 69,450 |
19.09.24 11:42:57 | - | 69,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:42:57 | - | 69,450 |
19.09.24 11:42:42 | - | 69,460 |
19.09.24 11:42:32 | - | 69,460 |
19.09.24 11:42:22 | - | 69,460 |
19.09.24 11:42:12 | - | 69,450 |
19.09.24 11:42:12 | - | 69,450 |
19.09.24 11:42:12 | - | 69,450 |
19.09.24 11:42:12 | - | 69,450 |
19.09.24 11:42:04 | - | 69,420 |
19.09.24 11:41:55 | - | 69,450 |
19.09.24 11:41:45 | - | 69,440 |
19.09.24 11:41:45 | - | 69,440 |
19.09.24 11:41:45 | - | 69,440 |
19.09.24 11:41:45 | - | 69,440 |
19.09.24 11:41:45 | - | 69,440 |