iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:56:38 | - | 69,430 |
19.09.24 11:56:28 | - | 69,440 |
19.09.24 11:56:12 | - | 69,460 |
19.09.24 11:55:52 | - | 69,460 |
19.09.24 11:55:37 | - | 69,460 |
19.09.24 11:55:20 | - | 69,448 |
19.09.24 11:55:15 | - | 69,460 |
19.09.24 11:55:02 | - | 69,460 |
19.09.24 11:54:50 | - | 69,460 |
19.09.24 11:54:40 | - | 69,460 |
19.09.24 11:54:30 | - | 69,460 |
19.09.24 11:54:09 | - | 69,460 |
19.09.24 11:53:54 | - | 69,470 |
19.09.24 11:53:39 | - | 69,470 |
19.09.24 11:53:16 | - | 69,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:53:03 | - | 69,460 |
19.09.24 11:53:01 | - | 69,450 |
19.09.24 11:52:37 | - | 69,460 |
19.09.24 11:52:28 | - | 69,468 |
19.09.24 11:52:17 | - | 69,460 |
19.09.24 11:52:17 | - | 69,460 |
19.09.24 11:51:52 | - | 69,450 |
19.09.24 11:51:47 | - | 69,450 |
19.09.24 11:51:40 | - | 69,450 |
19.09.24 11:51:40 | - | 69,450 |
19.09.24 11:51:27 | - | 69,450 |
19.09.24 11:51:07 | - | 69,440 |
19.09.24 11:50:55 | - | 69,450 |
19.09.24 11:50:55 | - | 69,450 |
19.09.24 11:50:38 | - | 69,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:50:14 | - | 69,460 |
19.09.24 11:50:00 | - | 69,450 |
19.09.24 11:49:38 | - | 69,455 |
19.09.24 11:49:31 | - | 69,450 |
19.09.24 11:49:12 | - | 69,450 |
19.09.24 11:48:56 | - | 69,448 |
19.09.24 11:48:45 | - | 69,447 |
19.09.24 11:48:25 | - | 69,450 |
19.09.24 11:48:23 | - | 69,457 |
19.09.24 11:48:10 | - | 69,450 |
19.09.24 11:48:01 | - | 69,450 |
19.09.24 11:47:51 | - | 69,450 |
19.09.24 11:47:46 | - | 69,460 |
19.09.24 11:47:31 | - | 69,450 |
19.09.24 11:47:22 | - | 69,460 |