iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:13:02 | - | 69,430 |
19.09.24 12:13:02 | - | 69,430 |
19.09.24 12:13:02 | - | 69,430 |
19.09.24 12:12:47 | - | 69,430 |
19.09.24 12:12:11 | - | 69,430 |
19.09.24 12:12:02 | - | 69,430 |
19.09.24 12:11:50 | - | 69,420 |
19.09.24 12:11:40 | - | 69,420 |
19.09.24 12:11:25 | - | 69,430 |
19.09.24 12:10:27 | - | 69,420 |
19.09.24 12:10:22 | - | 69,420 |
19.09.24 12:10:22 | - | 69,420 |
19.09.24 12:10:22 | - | 69,420 |
19.09.24 12:10:07 | - | 69,413 |
19.09.24 12:09:35 | - | 69,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:09:35 | - | 69,410 |
19.09.24 12:09:35 | - | 69,410 |
19.09.24 12:09:35 | - | 69,410 |
19.09.24 12:09:14 | - | 69,430 |
19.09.24 12:08:42 | - | 69,420 |
19.09.24 12:08:32 | - | 69,430 |
19.09.24 12:08:08 | - | 69,428 |
19.09.24 12:07:51 | - | 69,442 |
19.09.24 12:07:41 | - | 69,450 |
19.09.24 12:07:10 | - | 69,460 |
19.09.24 12:06:24 | - | 69,460 |
19.09.24 12:06:14 | - | 69,460 |
19.09.24 12:05:59 | - | 69,450 |
19.09.24 12:05:59 | - | 69,450 |
19.09.24 12:05:59 | - | 69,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:05:59 | - | 69,450 |
19.09.24 12:05:59 | - | 69,450 |
19.09.24 12:05:59 | - | 69,450 |
19.09.24 12:05:59 | - | 69,450 |
19.09.24 12:05:59 | - | 69,450 |
19.09.24 12:05:59 | - | 69,450 |
19.09.24 12:05:59 | - | 69,450 |
19.09.24 12:05:59 | - | 69,450 |
19.09.24 12:05:47 | - | 69,450 |
19.09.24 12:05:32 | - | 69,450 |
19.09.24 12:05:22 | - | 69,440 |
19.09.24 12:05:07 | - | 69,440 |
19.09.24 12:04:33 | - | 69,430 |
19.09.24 12:04:27 | - | 69,440 |
19.09.24 12:04:14 | - | 69,440 |