iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:24:35 | - | 69,350 |
19.09.24 12:24:25 | - | 69,350 |
19.09.24 12:24:20 | - | 69,350 |
19.09.24 12:24:16 | - | 69,350 |
19.09.24 12:24:10 | - | 69,370 |
19.09.24 12:23:50 | - | 69,370 |
19.09.24 12:23:48 | - | 69,377 |
19.09.24 12:23:38 | - | 69,380 |
19.09.24 12:23:33 | - | 69,360 |
19.09.24 12:23:33 | - | 69,360 |
19.09.24 12:23:25 | - | 69,380 |
19.09.24 12:23:14 | - | 69,380 |
19.09.24 12:22:23 | - | 69,380 |
19.09.24 12:22:21 | - | 69,380 |
19.09.24 12:22:08 | - | 69,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:22:03 | - | 69,380 |
19.09.24 12:21:54 | - | 69,388 |
19.09.24 12:21:47 | - | 69,380 |
19.09.24 12:21:42 | - | 69,403 |
19.09.24 12:21:36 | - | 69,406 |
19.09.24 12:21:06 | - | 69,410 |
19.09.24 12:21:01 | - | 69,420 |
19.09.24 12:20:54 | - | 69,426 |
19.09.24 12:20:44 | - | 69,420 |
19.09.24 12:20:44 | - | 69,420 |
19.09.24 12:20:39 | - | 69,410 |
19.09.24 12:20:39 | - | 69,410 |
19.09.24 12:20:39 | - | 69,410 |
19.09.24 12:20:39 | - | 69,410 |
19.09.24 12:20:29 | - | 69,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:20:24 | - | 69,430 |
19.09.24 12:20:19 | - | 69,430 |
19.09.24 12:20:14 | - | 69,430 |
19.09.24 12:20:09 | - | 69,430 |
19.09.24 12:20:04 | - | 69,430 |
19.09.24 12:19:59 | - | 69,430 |
19.09.24 12:19:54 | - | 69,430 |
19.09.24 12:19:49 | - | 69,430 |
19.09.24 12:19:44 | - | 69,430 |
19.09.24 12:19:39 | - | 69,430 |
19.09.24 12:19:34 | - | 69,430 |
19.09.24 12:19:34 | - | 69,430 |
19.09.24 12:19:34 | - | 69,430 |
19.09.24 12:19:34 | - | 69,430 |
19.09.24 12:19:24 | - | 69,430 |