iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:04:01 | - | 69,420 |
19.09.24 12:04:01 | - | 69,420 |
19.09.24 12:04:01 | - | 69,420 |
19.09.24 12:04:01 | - | 69,420 |
19.09.24 12:04:01 | - | 69,420 |
19.09.24 12:04:01 | - | 69,420 |
19.09.24 12:04:01 | - | 69,420 |
19.09.24 12:04:01 | - | 69,420 |
19.09.24 12:04:01 | - | 69,420 |
19.09.24 12:04:01 | - | 69,420 |
19.09.24 12:04:01 | - | 69,420 |
19.09.24 12:03:40 | - | 69,430 |
19.09.24 12:03:33 | - | 69,400 |
19.09.24 12:03:20 | - | 69,427 |
19.09.24 12:03:10 | - | 69,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:02:55 | - | 69,430 |
19.09.24 12:02:40 | - | 69,423 |
19.09.24 12:02:25 | - | 69,430 |
19.09.24 12:02:11 | - | 69,440 |
19.09.24 12:02:01 | - | 69,440 |
19.09.24 12:01:55 | - | 69,406 |
19.09.24 12:01:40 | - | 69,440 |
19.09.24 12:01:25 | - | 69,440 |
19.09.24 12:01:10 | - | 69,440 |
19.09.24 12:00:45 | - | 69,440 |
19.09.24 12:00:10 | - | 69,440 |
19.09.24 11:59:29 | - | 69,430 |
19.09.24 11:59:19 | - | 69,440 |
19.09.24 11:58:58 | - | 69,430 |
19.09.24 11:58:49 | - | 69,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:58:37 | - | 69,440 |
19.09.24 11:58:32 | - | 69,450 |
19.09.24 11:58:15 | - | 69,450 |
19.09.24 11:57:58 | - | 69,450 |
19.09.24 11:57:53 | - | 69,430 |
19.09.24 11:57:53 | - | 69,430 |
19.09.24 11:57:38 | - | 69,454 |
19.09.24 11:57:18 | - | 69,450 |
19.09.24 11:57:13 | - | 69,450 |
19.09.24 11:57:08 | - | 69,440 |
19.09.24 11:57:08 | - | 69,440 |
19.09.24 11:57:08 | - | 69,440 |
19.09.24 11:57:08 | - | 69,440 |
19.09.24 11:56:55 | - | 69,450 |
19.09.24 11:56:43 | - | 69,450 |