iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:33:17 | - | 69,380 |
19.09.24 12:33:07 | - | 69,390 |
19.09.24 12:32:51 | - | 69,370 |
19.09.24 12:32:40 | - | 69,370 |
19.09.24 12:32:28 | - | 69,370 |
19.09.24 12:32:06 | - | 69,360 |
19.09.24 12:31:42 | - | 69,360 |
19.09.24 12:31:29 | - | 69,350 |
19.09.24 12:31:22 | - | 69,360 |
19.09.24 12:31:22 | - | 69,360 |
19.09.24 12:31:10 | - | 69,350 |
19.09.24 12:30:36 | - | 69,360 |
19.09.24 12:30:13 | - | 69,350 |
19.09.24 12:29:44 | - | 69,350 |
19.09.24 12:28:54 | - | 69,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:28:45 | - | 69,316 |
19.09.24 12:28:45 | - | 69,316 |
19.09.24 12:28:45 | - | 69,316 |
19.09.24 12:28:45 | - | 69,316 |
19.09.24 12:28:45 | - | 69,316 |
19.09.24 12:28:45 | - | 69,316 |
19.09.24 12:28:45 | - | 69,316 |
19.09.24 12:28:45 | - | 69,316 |
19.09.24 12:28:45 | - | 69,316 |
19.09.24 12:28:45 | - | 69,316 |
19.09.24 12:28:07 | - | 69,310 |
19.09.24 12:27:50 | - | 69,310 |
19.09.24 12:27:13 | - | 69,310 |
19.09.24 12:27:03 | - | 69,330 |
19.09.24 12:26:59 | - | 69,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:26:58 | - | 69,338 |
19.09.24 12:26:58 | - | 69,338 |
19.09.24 12:26:58 | - | 69,338 |
19.09.24 12:26:47 | - | 69,340 |
19.09.24 12:26:45 | - | 69,340 |
19.09.24 12:26:42 | - | 69,320 |
19.09.24 12:26:06 | - | 69,340 |
19.09.24 12:26:03 | - | 69,360 |
19.09.24 12:25:55 | - | 69,350 |
19.09.24 12:25:48 | - | 69,360 |
19.09.24 12:25:41 | - | 69,360 |
19.09.24 12:25:26 | - | 69,353 |
19.09.24 12:25:09 | - | 69,350 |
19.09.24 12:25:03 | - | 69,330 |
19.09.24 12:24:52 | - | 69,340 |