iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:06:46 | - | 69,390 |
19.09.24 13:06:21 | - | 69,380 |
19.09.24 13:05:46 | - | 69,390 |
19.09.24 13:05:16 | - | 69,410 |
19.09.24 13:04:45 | - | 69,410 |
19.09.24 13:04:23 | - | 69,410 |
19.09.24 13:03:59 | - | 69,400 |
19.09.24 13:02:41 | - | 69,383 |
19.09.24 13:01:50 | - | 69,401 |
19.09.24 13:01:27 | - | 69,398 |
19.09.24 13:00:35 | - | 69,413 |
19.09.24 12:59:52 | - | 69,080 |
19.09.24 12:59:20 | - | 69,398 |
19.09.24 12:59:16 | - | 69,445 |
19.09.24 12:59:01 | - | 69,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:58:25 | - | 69,420 |
19.09.24 12:58:05 | - | 69,430 |
19.09.24 12:57:35 | - | 69,430 |
19.09.24 12:57:25 | - | 69,430 |
19.09.24 12:57:20 | - | 69,430 |
19.09.24 12:57:10 | - | 69,430 |
19.09.24 12:57:05 | - | 69,410 |
19.09.24 12:57:05 | - | 69,410 |
19.09.24 12:57:05 | - | 69,410 |
19.09.24 12:57:05 | - | 69,410 |
19.09.24 12:57:05 | - | 69,410 |
19.09.24 12:57:05 | - | 69,410 |
19.09.24 12:57:05 | - | 69,410 |
19.09.24 12:57:05 | - | 69,410 |
19.09.24 12:57:05 | - | 69,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:57:05 | - | 69,410 |
19.09.24 12:56:55 | - | 69,436 |
19.09.24 12:56:50 | - | 69,440 |
19.09.24 12:56:40 | - | 69,430 |
19.09.24 12:56:30 | - | 69,394 |
19.09.24 12:56:15 | - | 69,438 |
19.09.24 12:56:00 | - | 69,440 |
19.09.24 12:55:46 | - | 69,440 |
19.09.24 12:55:36 | - | 69,440 |
19.09.24 12:55:26 | - | 69,447 |
19.09.24 12:55:15 | - | 69,440 |
19.09.24 12:55:05 | - | 69,450 |
19.09.24 12:54:58 | - | 69,450 |
19.09.24 12:54:45 | - | 69,450 |
19.09.24 12:54:32 | - | 69,450 |