iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:41:40 | - | 69,410 |
19.09.24 12:41:28 | - | 69,420 |
19.09.24 12:41:05 | - | 69,420 |
19.09.24 12:40:58 | - | 69,420 |
19.09.24 12:40:53 | - | 69,420 |
19.09.24 12:40:48 | - | 69,420 |
19.09.24 12:40:43 | - | 69,420 |
19.09.24 12:40:38 | - | 69,420 |
19.09.24 12:40:28 | - | 69,420 |
19.09.24 12:40:23 | - | 69,390 |
19.09.24 12:40:23 | - | 69,390 |
19.09.24 12:40:13 | - | 69,420 |
19.09.24 12:40:03 | - | 69,420 |
19.09.24 12:39:58 | - | 69,420 |
19.09.24 12:39:51 | - | 69,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:39:43 | - | 69,410 |
19.09.24 12:39:33 | - | 69,410 |
19.09.24 12:39:28 | - | 69,400 |
19.09.24 12:39:08 | - | 69,410 |
19.09.24 12:38:58 | - | 69,410 |
19.09.24 12:38:47 | - | 69,400 |
19.09.24 12:38:26 | - | 69,395 |
19.09.24 12:38:13 | - | 69,400 |
19.09.24 12:37:53 | - | 69,390 |
19.09.24 12:37:41 | - | 69,410 |
19.09.24 12:37:19 | - | 69,410 |
19.09.24 12:37:00 | - | 69,400 |
19.09.24 12:36:44 | - | 69,410 |
19.09.24 12:36:30 | - | 69,410 |
19.09.24 12:36:25 | - | 69,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:36:15 | - | 69,410 |
19.09.24 12:36:10 | - | 69,410 |
19.09.24 12:36:07 | - | 69,410 |
19.09.24 12:35:55 | - | 69,410 |
19.09.24 12:35:50 | - | 69,410 |
19.09.24 12:35:45 | - | 69,410 |
19.09.24 12:35:40 | - | 69,410 |
19.09.24 12:35:35 | - | 69,410 |
19.09.24 12:35:30 | - | 69,410 |
19.09.24 12:35:27 | - | 69,410 |
19.09.24 12:35:18 | - | 69,410 |
19.09.24 12:34:09 | - | 69,390 |
19.09.24 12:33:59 | - | 69,400 |
19.09.24 12:33:52 | - | 69,380 |
19.09.24 12:33:42 | - | 69,380 |