iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:27:01 | - | 69,300 |
19.09.24 13:26:41 | - | 69,300 |
19.09.24 13:26:05 | - | 69,280 |
19.09.24 13:25:41 | - | 69,280 |
19.09.24 13:25:34 | - | 69,280 |
19.09.24 13:25:34 | - | 69,280 |
19.09.24 13:25:34 | - | 69,280 |
19.09.24 13:25:34 | - | 69,280 |
19.09.24 13:25:34 | - | 69,280 |
19.09.24 13:25:34 | - | 69,280 |
19.09.24 13:25:10 | - | 69,290 |
19.09.24 13:24:45 | - | 69,290 |
19.09.24 13:23:34 | - | 69,300 |
19.09.24 13:23:17 | - | 69,300 |
19.09.24 13:23:00 | - | 69,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:22:08 | - | 69,310 |
19.09.24 13:21:22 | - | 69,310 |
19.09.24 13:21:16 | - | 69,310 |
19.09.24 13:20:29 | - | 69,290 |
19.09.24 13:20:09 | - | 69,290 |
19.09.24 13:19:17 | - | 69,300 |
19.09.24 13:18:58 | - | 69,290 |
19.09.24 13:18:21 | - | 69,300 |
19.09.24 13:17:58 | - | 69,300 |
19.09.24 13:17:34 | - | 69,290 |
19.09.24 13:17:12 | - | 69,310 |
19.09.24 13:16:17 | - | 69,290 |
19.09.24 13:16:03 | - | 69,310 |
19.09.24 13:15:26 | - | 69,310 |
19.09.24 13:15:03 | - | 69,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:14:46 | - | 69,300 |
19.09.24 13:14:46 | - | 69,300 |
19.09.24 13:14:46 | - | 69,300 |
19.09.24 13:14:25 | - | 69,310 |
19.09.24 13:14:01 | - | 69,310 |
19.09.24 13:13:42 | - | 69,330 |
19.09.24 13:13:12 | - | 69,330 |
19.09.24 13:12:52 | - | 69,330 |
19.09.24 13:09:27 | - | 69,380 |
19.09.24 13:08:57 | - | 69,390 |
19.09.24 13:08:32 | - | 69,390 |
19.09.24 13:08:02 | - | 69,380 |
19.09.24 13:07:42 | - | 69,390 |
19.09.24 13:07:26 | - | 69,390 |
19.09.24 13:07:07 | - | 69,390 |