iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:22:24 | - | 69,390 |
19.09.24 14:21:53 | - | 69,400 |
19.09.24 14:21:33 | - | 69,400 |
19.09.24 14:21:13 | - | 69,390 |
19.09.24 14:20:57 | - | 69,390 |
19.09.24 14:20:31 | - | 69,390 |
19.09.24 14:19:30 | - | 69,400 |
19.09.24 14:18:21 | - | 69,400 |
19.09.24 14:18:17 | - | 69,392 |
19.09.24 14:17:36 | - | 69,392 |
19.09.24 14:17:05 | - | 69,400 |
19.09.24 14:16:46 | - | 69,410 |
19.09.24 14:16:32 | - | 69,410 |
19.09.24 14:15:35 | - | 69,410 |
19.09.24 14:15:18 | - | 69,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:14:58 | - | 69,410 |
19.09.24 14:14:10 | - | 69,410 |
19.09.24 14:13:34 | - | 69,400 |
19.09.24 14:13:15 | - | 69,400 |
19.09.24 14:12:40 | - | 69,400 |
19.09.24 14:12:13 | - | 69,400 |
19.09.24 14:11:22 | - | 69,390 |
19.09.24 14:11:13 | - | 69,400 |
19.09.24 14:10:47 | - | 69,400 |
19.09.24 14:10:17 | - | 69,400 |
19.09.24 14:09:57 | - | 69,400 |
19.09.24 14:09:44 | - | 69,400 |
19.09.24 14:09:15 | - | 69,400 |
19.09.24 14:09:00 | - | 69,403 |
19.09.24 14:08:44 | - | 69,409 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:08:29 | - | 69,410 |
19.09.24 14:08:14 | - | 69,410 |
19.09.24 14:07:59 | - | 69,410 |
19.09.24 14:07:59 | - | 69,410 |
19.09.24 14:07:59 | - | 69,410 |
19.09.24 14:07:34 | - | 69,403 |
19.09.24 14:07:07 | - | 69,390 |
19.09.24 14:06:47 | - | 69,390 |
19.09.24 14:06:34 | - | 69,400 |
19.09.24 14:06:01 | - | 69,390 |
19.09.24 14:05:26 | - | 69,390 |
19.09.24 14:04:40 | - | 69,410 |
19.09.24 14:04:16 | - | 69,403 |
19.09.24 14:03:42 | - | 69,400 |
19.09.24 14:03:29 | - | 69,410 |