iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 14:33:00 | - | 63,230 |
02.01.25 14:32:13 | - | 63,220 |
02.01.25 14:29:29 | - | 63,240 |
02.01.25 14:28:55 | - | 63,270 |
02.01.25 14:28:42 | - | 63,250 |
02.01.25 14:28:21 | - | 63,250 |
02.01.25 14:27:47 | - | 63,280 |
02.01.25 14:27:29 | - | 63,260 |
02.01.25 14:27:07 | - | 63,270 |
02.01.25 14:27:01 | - | 63,270 |
02.01.25 14:26:48 | - | 63,270 |
02.01.25 14:25:42 | - | 63,290 |
02.01.25 14:25:22 | - | 63,310 |
02.01.25 14:23:50 | - | 63,310 |
02.01.25 14:23:36 | - | 63,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 14:23:10 | - | 63,290 |
02.01.25 14:22:32 | - | 63,300 |
02.01.25 14:22:23 | - | 63,290 |
02.01.25 14:22:17 | - | 63,280 |
02.01.25 14:21:47 | - | 63,290 |
02.01.25 14:21:44 | - | 63,290 |
02.01.25 14:21:30 | - | 63,280 |
02.01.25 14:21:12 | - | 63,280 |
02.01.25 14:20:54 | - | 63,280 |
02.01.25 14:20:15 | - | 63,310 |
02.01.25 14:20:02 | - | 63,310 |
02.01.25 14:19:27 | - | 63,300 |
02.01.25 14:19:02 | - | 63,280 |
02.01.25 14:18:43 | - | 63,300 |
02.01.25 14:18:19 | - | 63,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 14:17:18 | - | 63,280 |
02.01.25 14:17:05 | - | 63,280 |
02.01.25 14:16:48 | - | 63,270 |
02.01.25 14:16:36 | - | 63,280 |
02.01.25 14:15:08 | - | 63,260 |
02.01.25 14:15:00 | - | 63,250 |
02.01.25 14:14:33 | - | 63,250 |
02.01.25 14:14:27 | - | 63,250 |
02.01.25 14:14:27 | - | 63,250 |
02.01.25 14:14:27 | - | 63,250 |
02.01.25 14:14:27 | - | 63,250 |
02.01.25 14:14:16 | - | 63,260 |
02.01.25 14:13:53 | - | 63,240 |
02.01.25 14:13:45 | - | 63,240 |
02.01.25 14:13:35 | - | 63,240 |