iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:03:28 | - | 69,160 |
19.09.24 17:03:28 | - | 69,160 |
19.09.24 17:02:14 | - | 69,130 |
19.09.24 17:01:34 | - | 69,110 |
19.09.24 17:00:54 | - | 69,100 |
19.09.24 17:00:54 | - | 69,100 |
19.09.24 17:00:54 | - | 69,100 |
19.09.24 17:00:54 | - | 69,100 |
19.09.24 17:00:54 | - | 69,100 |
19.09.24 17:00:09 | - | 69,110 |
19.09.24 16:59:09 | - | 69,090 |
19.09.24 16:58:09 | - | 69,100 |
19.09.24 16:57:16 | - | 69,070 |
19.09.24 16:56:15 | - | 69,090 |
19.09.24 16:55:17 | - | 69,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:54:41 | - | 69,080 |
19.09.24 16:53:28 | - | 69,085 |
19.09.24 16:52:40 | - | 69,090 |
19.09.24 16:51:41 | - | 69,110 |
19.09.24 16:50:31 | - | 69,100 |
19.09.24 16:49:17 | - | 69,106 |
19.09.24 16:48:37 | - | 69,080 |
19.09.24 16:47:35 | - | 69,100 |
19.09.24 16:46:22 | - | 69,109 |
19.09.24 16:45:20 | - | 69,110 |
19.09.24 16:43:41 | - | 69,120 |
19.09.24 16:42:52 | - | 69,120 |
19.09.24 16:42:05 | - | 69,130 |
19.09.24 16:41:13 | - | 69,150 |
19.09.24 16:40:09 | - | 69,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:39:04 | - | 69,130 |
19.09.24 16:38:29 | - | 69,130 |
19.09.24 16:37:39 | - | 69,129 |
19.09.24 16:36:52 | - | 69,135 |
19.09.24 16:35:57 | - | 69,137 |
19.09.24 16:35:10 | - | 69,118 |
19.09.24 16:34:21 | - | 69,120 |
19.09.24 16:33:28 | - | 69,117 |
19.09.24 16:31:23 | - | 69,090 |
19.09.24 16:30:28 | - | 69,100 |
19.09.24 16:30:28 | - | 69,100 |
19.09.24 16:30:28 | - | 69,100 |
19.09.24 16:30:28 | - | 69,100 |
19.09.24 16:30:28 | - | 69,100 |
19.09.24 16:30:28 | - | 69,100 |