iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:41:21 | - | 69,191 |
19.09.24 17:40:50 | - | 69,216 |
19.09.24 17:40:11 | - | 69,197 |
19.09.24 17:39:16 | - | 69,177 |
19.09.24 17:36:06 | - | 69,204 |
19.09.24 17:29:08 | - | 69,130 |
19.09.24 17:28:01 | - | 69,124 |
19.09.24 17:27:50 | - | 69,110 |
19.09.24 17:27:24 | - | 69,112 |
19.09.24 17:26:58 | - | 69,112 |
19.09.24 17:26:12 | - | 69,111 |
19.09.24 17:25:36 | - | 69,125 |
19.09.24 17:25:00 | - | 69,132 |
19.09.24 17:20:33 | - | 69,130 |
19.09.24 17:20:09 | - | 69,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:19:18 | - | 69,146 |
19.09.24 17:17:12 | - | 69,180 |
19.09.24 17:16:01 | - | 69,140 |
19.09.24 17:15:14 | - | 69,130 |
19.09.24 17:14:20 | - | 69,140 |
19.09.24 17:13:52 | - | 69,150 |
19.09.24 17:13:09 | - | 69,150 |
19.09.24 17:12:14 | - | 69,150 |
19.09.24 17:11:16 | - | 69,150 |
19.09.24 17:10:20 | - | 69,130 |
19.09.24 17:09:48 | - | 69,130 |
19.09.24 17:08:52 | - | 69,140 |
19.09.24 17:08:07 | - | 69,130 |
19.09.24 17:08:07 | - | 69,130 |
19.09.24 17:08:07 | - | 69,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:07 | - | 69,130 |
19.09.24 17:08:07 | - | 69,130 |
19.09.24 17:08:07 | - | 69,130 |
19.09.24 17:08:07 | - | 69,130 |
19.09.24 17:08:07 | - | 69,130 |
19.09.24 17:08:07 | - | 69,130 |
19.09.24 17:08:07 | - | 69,130 |
19.09.24 17:08:07 | - | 69,130 |
19.09.24 17:08:07 | - | 69,130 |
19.09.24 17:08:07 | - | 69,130 |
19.09.24 17:08:07 | - | 69,130 |
19.09.24 17:08:07 | - | 69,130 |
19.09.24 17:08:07 | - | 69,130 |
19.09.24 17:08:07 | - | 69,130 |
19.09.24 17:08:07 | - | 69,130 |