iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:24 | - | 68,925 |
09:19:05 | - | 68,920 |
09:18:39 | - | 68,940 |
09:18:23 | - | 68,920 |
09:18:07 | - | 68,920 |
09:17:31 | - | 68,910 |
09:17:13 | - | 68,910 |
09:17:02 | - | 68,928 |
09:16:26 | - | 68,920 |
09:15:43 | - | 68,920 |
09:15:31 | - | 68,920 |
09:14:45 | - | 68,910 |
09:14:45 | - | 68,910 |
09:14:24 | - | 68,900 |
09:14:03 | - | 68,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:32 | - | 68,910 |
09:13:07 | - | 68,890 |
09:12:37 | - | 68,890 |
09:12:03 | - | 68,854 |
09:11:59 | - | 68,880 |
09:11:31 | - | 68,880 |
09:10:56 | - | 68,880 |
09:10:35 | - | 68,910 |
09:09:36 | - | 68,910 |
09:09:15 | - | 68,914 |
09:08:37 | - | 68,941 |
09:08:24 | - | 68,960 |
09:07:56 | - | 68,941 |
09:07:31 | - | 68,930 |
09:06:56 | - | 68,971 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:21 | - | 68,971 |
09:04:49 | - | 68,991 |
09:04:05 | - | 69,003 |
08:58:04 | - | 68,837 |
08:57:30 | - | 68,857 |
08:56:56 | - | 68,837 |
08:56:28 | - | 68,857 |
08:55:56 | - | 68,876 |
08:53:30 | - | 68,857 |
08:51:50 | - | 68,876 |
08:51:29 | - | 68,897 |
08:46:56 | - | 68,876 |
08:39:13 | - | 68,897 |
08:36:37 | - | 68,876 |
08:33:12 | - | 68,857 |