iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:08 | - | 68,820 |
10:08:10 | - | 68,810 |
10:07:58 | - | 68,800 |
10:07:26 | - | 68,800 |
10:06:52 | - | 68,800 |
10:06:12 | - | 68,790 |
10:06:10 | - | 68,800 |
10:05:47 | - | 68,800 |
10:05:12 | - | 68,790 |
10:04:47 | - | 68,790 |
10:04:38 | - | 68,790 |
10:04:04 | - | 68,810 |
10:03:51 | - | 68,820 |
10:03:41 | - | 68,830 |
10:03:06 | - | 68,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:37 | - | 68,830 |
10:01:56 | - | 68,830 |
10:01:27 | - | 68,840 |
10:01:16 | - | 68,830 |
10:00:42 | - | 68,820 |
10:00:38 | - | 68,820 |
10:00:10 | - | 68,840 |
09:59:55 | - | 68,840 |
09:59:40 | - | 68,850 |
09:59:04 | - | 68,860 |
09:59:03 | - | 68,870 |
09:58:44 | - | 68,870 |
09:58:34 | - | 68,870 |
09:58:07 | - | 68,870 |
09:57:56 | - | 68,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:05 | - | 68,870 |
09:56:44 | - | 68,880 |
09:56:21 | - | 68,870 |
09:55:14 | - | 68,890 |
09:54:40 | - | 68,890 |
09:54:36 | - | 68,900 |
09:54:13 | - | 68,910 |
09:53:36 | - | 68,930 |
09:53:05 | - | 68,920 |
09:52:16 | - | 68,910 |
09:51:44 | - | 68,880 |
09:51:15 | - | 68,870 |
09:51:04 | - | 68,870 |
09:50:37 | - | 68,850 |
09:50:00 | - | 68,850 |