iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:40 | - | 68,850 |
09:59:04 | - | 68,860 |
09:59:03 | - | 68,870 |
09:58:44 | - | 68,870 |
09:58:34 | - | 68,870 |
09:58:07 | - | 68,870 |
09:57:56 | - | 68,880 |
09:57:05 | - | 68,870 |
09:56:44 | - | 68,880 |
09:56:21 | - | 68,870 |
09:55:14 | - | 68,890 |
09:54:40 | - | 68,890 |
09:54:36 | - | 68,900 |
09:54:13 | - | 68,910 |
09:53:36 | - | 68,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:05 | - | 68,920 |
09:52:16 | - | 68,910 |
09:51:44 | - | 68,880 |
09:51:15 | - | 68,870 |
09:51:04 | - | 68,870 |
09:50:37 | - | 68,850 |
09:50:00 | - | 68,850 |
09:49:08 | - | 68,840 |
09:48:54 | - | 68,840 |
09:48:29 | - | 68,850 |
09:48:21 | - | 68,840 |
09:48:02 | - | 68,830 |
09:47:50 | - | 68,830 |
09:47:04 | - | 68,840 |
09:46:47 | - | 68,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:42 | - | 68,850 |
09:46:19 | - | 68,850 |
09:46:12 | - | 68,860 |
09:45:55 | - | 68,850 |
09:45:35 | - | 68,860 |
09:45:03 | - | 68,860 |
09:44:42 | - | 68,870 |
09:44:23 | - | 68,870 |
09:43:57 | - | 68,860 |
09:43:54 | - | 68,860 |
09:43:23 | - | 68,860 |
09:43:12 | - | 68,860 |
09:43:03 | - | 68,860 |
09:42:44 | - | 68,890 |
09:42:22 | - | 68,880 |