iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 10:01:08 | - | 62,550 |
27.12.24 10:01:00 | - | 62,560 |
27.12.24 10:00:44 | - | 62,560 |
27.12.24 09:59:05 | - | 62,560 |
27.12.24 09:59:03 | - | 62,600 |
27.12.24 09:58:57 | - | 62,610 |
27.12.24 09:58:49 | - | 62,630 |
27.12.24 09:58:43 | - | 62,620 |
27.12.24 09:58:37 | - | 62,630 |
27.12.24 09:58:27 | - | 62,620 |
27.12.24 09:58:17 | - | 62,630 |
27.12.24 09:58:07 | - | 62,620 |
27.12.24 09:57:58 | - | 62,630 |
27.12.24 09:57:51 | - | 62,641 |
27.12.24 09:57:40 | - | 62,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 09:57:40 | - | 62,620 |
27.12.24 09:57:40 | - | 62,620 |
27.12.24 09:57:40 | - | 62,620 |
27.12.24 09:57:40 | - | 62,620 |
27.12.24 09:57:32 | - | 62,620 |
27.12.24 09:57:23 | - | 62,610 |
27.12.24 09:57:23 | - | 62,610 |
27.12.24 09:57:23 | - | 62,610 |
27.12.24 09:57:23 | - | 62,610 |
27.12.24 09:57:23 | - | 62,610 |
27.12.24 09:57:23 | - | 62,610 |
27.12.24 09:57:11 | - | 62,610 |
27.12.24 09:56:58 | - | 62,610 |
27.12.24 09:56:53 | - | 62,600 |
27.12.24 09:56:48 | - | 62,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 09:56:36 | - | 62,610 |
27.12.24 09:56:31 | - | 62,600 |
27.12.24 09:56:25 | - | 62,610 |
27.12.24 09:56:16 | - | 62,610 |
27.12.24 09:56:08 | - | 62,610 |
27.12.24 09:56:01 | - | 62,610 |
27.12.24 09:55:53 | - | 62,620 |
27.12.24 09:55:43 | - | 62,590 |
27.12.24 09:55:38 | - | 62,600 |
27.12.24 09:55:33 | - | 62,610 |
27.12.24 09:55:24 | - | 62,610 |
27.12.24 09:55:13 | - | 62,610 |
27.12.24 09:55:04 | - | 62,620 |
27.12.24 09:54:58 | - | 62,600 |
27.12.24 09:54:43 | - | 62,610 |