iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:36:37 | - | 68,876 |
08:33:12 | - | 68,857 |
08:32:00 | - | 68,876 |
08:31:18 | - | 68,897 |
08:30:55 | - | 68,876 |
08:30:16 | - | 68,897 |
08:25:21 | - | 68,922 |
08:23:15 | - | 68,903 |
08:21:09 | - | 68,922 |
08:19:17 | - | 68,903 |
08:17:56 | - | 68,883 |
08:14:16 | - | 68,864 |
08:12:04 | - | 68,844 |
08:11:43 | - | 68,864 |
08:09:44 | - | 68,883 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:50 | - | 68,850 |
08:07:42 | - | 68,831 |
08:07:20 | - | 68,850 |
08:07:12 | - | 68,831 |
08:06:42 | - | 68,831 |
08:05:14 | - | 68,850 |
19.09.24 21:59:31 | - | 69,138 |
19.09.24 21:54:21 | - | 69,085 |
19.09.24 21:52:55 | - | 69,065 |
19.09.24 21:51:27 | - | 69,085 |
19.09.24 21:50:43 | - | 69,105 |
19.09.24 21:46:57 | - | 69,124 |
19.09.24 21:44:05 | - | 69,105 |
19.09.24 21:40:16 | - | 69,124 |
19.09.24 21:38:18 | - | 69,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:30:08 | - | 69,124 |
19.09.24 21:26:33 | - | 69,151 |
19.09.24 21:24:50 | - | 69,177 |
19.09.24 21:24:34 | - | 69,157 |
19.09.24 21:19:00 | - | 69,138 |
19.09.24 21:14:27 | - | 69,157 |
19.09.24 21:13:07 | - | 69,177 |
19.09.24 21:12:19 | - | 69,197 |
19.09.24 21:11:33 | - | 69,216 |
19.09.24 21:05:16 | - | 69,197 |
19.09.24 20:53:30 | - | 69,216 |
19.09.24 20:51:12 | - | 69,191 |
19.09.24 20:48:37 | - | 69,216 |
19.09.24 20:47:22 | - | 69,243 |
19.09.24 20:27:06 | - | 69,224 |