iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:13:07 | - | 69,120 |
19.09.24 16:13:07 | - | 69,120 |
19.09.24 16:13:07 | - | 69,120 |
19.09.24 16:11:39 | - | 69,110 |
19.09.24 16:10:50 | - | 69,090 |
19.09.24 16:09:28 | - | 69,090 |
19.09.24 16:08:38 | - | 69,130 |
19.09.24 16:07:26 | - | 69,150 |
19.09.24 16:05:56 | - | 69,130 |
19.09.24 16:03:59 | - | 69,160 |
19.09.24 16:03:19 | - | 69,160 |
19.09.24 16:03:19 | - | 69,160 |
19.09.24 16:03:19 | - | 69,160 |
19.09.24 16:03:19 | - | 69,160 |
19.09.24 16:03:19 | - | 69,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:19 | - | 69,160 |
19.09.24 16:03:19 | - | 69,160 |
19.09.24 16:03:19 | - | 69,160 |
19.09.24 16:03:19 | - | 69,160 |
19.09.24 16:03:19 | - | 69,160 |
19.09.24 16:03:19 | - | 69,160 |
19.09.24 16:03:19 | - | 69,160 |
19.09.24 16:03:19 | - | 69,160 |
19.09.24 16:03:19 | - | 69,160 |
19.09.24 16:03:19 | - | 69,160 |
19.09.24 16:03:19 | - | 69,160 |
19.09.24 16:03:19 | - | 69,160 |
19.09.24 16:03:19 | - | 69,160 |
19.09.24 16:02:12 | - | 69,170 |
19.09.24 16:00:32 | - | 69,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:48 | - | 69,171 |
19.09.24 15:58:25 | - | 69,190 |
19.09.24 15:58:25 | - | 69,190 |
19.09.24 15:58:25 | - | 69,190 |
19.09.24 15:58:25 | - | 69,190 |
19.09.24 15:58:25 | - | 69,190 |
19.09.24 15:57:21 | - | 69,190 |
19.09.24 15:55:55 | - | 69,160 |
19.09.24 15:55:01 | - | 69,140 |
19.09.24 15:55:01 | - | 69,140 |
19.09.24 15:55:01 | - | 69,140 |
19.09.24 15:55:01 | - | 69,140 |
19.09.24 15:55:01 | - | 69,140 |
19.09.24 15:55:01 | - | 69,140 |
19.09.24 15:53:59 | - | 69,170 |