iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:22 | - | 68,780 |
10:12:59 | - | 68,770 |
10:12:48 | - | 68,780 |
10:12:41 | - | 68,780 |
10:12:26 | - | 68,780 |
10:12:09 | - | 68,790 |
10:11:45 | - | 68,790 |
10:11:12 | - | 68,790 |
10:11:11 | - | 68,790 |
10:11:11 | - | 68,790 |
10:11:11 | - | 68,790 |
10:10:31 | - | 68,820 |
10:10:12 | - | 68,820 |
10:09:47 | - | 68,810 |
10:09:26 | - | 68,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:08 | - | 68,820 |
10:08:10 | - | 68,810 |
10:07:58 | - | 68,800 |
10:07:26 | - | 68,800 |
10:06:52 | - | 68,800 |
10:06:12 | - | 68,790 |
10:06:10 | - | 68,800 |
10:05:47 | - | 68,800 |
10:05:12 | - | 68,790 |
10:04:47 | - | 68,790 |
10:04:38 | - | 68,790 |
10:04:04 | - | 68,810 |
10:03:51 | - | 68,820 |
10:03:41 | - | 68,830 |
10:03:06 | - | 68,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:37 | - | 68,830 |
10:01:56 | - | 68,830 |
10:01:27 | - | 68,840 |
10:01:16 | - | 68,830 |
10:00:42 | - | 68,820 |
10:00:38 | - | 68,820 |
10:00:10 | - | 68,840 |
09:59:55 | - | 68,840 |
09:59:40 | - | 68,850 |
09:59:04 | - | 68,860 |
09:59:03 | - | 68,870 |
09:58:44 | - | 68,870 |
09:58:34 | - | 68,870 |
09:58:07 | - | 68,870 |
09:57:56 | - | 68,880 |