iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:08 | - | 68,830 |
09:37:45 | - | 68,810 |
09:37:15 | - | 68,820 |
09:37:09 | - | 68,830 |
09:36:57 | - | 68,830 |
09:36:34 | - | 68,840 |
09:36:26 | - | 68,830 |
09:36:20 | - | 68,840 |
09:36:04 | - | 68,850 |
09:36:04 | - | 68,850 |
09:36:04 | - | 68,850 |
09:36:04 | - | 68,850 |
09:35:49 | - | 68,870 |
09:35:16 | - | 68,890 |
09:35:03 | - | 68,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:52 | - | 68,880 |
09:34:26 | - | 68,890 |
09:34:13 | - | 68,900 |
09:33:45 | - | 68,900 |
09:33:30 | - | 68,900 |
09:33:30 | - | 68,900 |
09:33:30 | - | 68,900 |
09:32:51 | - | 68,910 |
09:32:34 | - | 68,910 |
09:32:11 | - | 68,910 |
09:31:38 | - | 68,900 |
09:31:30 | - | 68,900 |
09:31:11 | - | 68,900 |
09:30:26 | - | 68,900 |
09:30:09 | - | 68,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:53 | - | 68,900 |
09:29:36 | - | 68,890 |
09:29:17 | - | 68,910 |
09:29:06 | - | 68,900 |
09:28:50 | - | 68,900 |
09:28:21 | - | 68,900 |
09:28:08 | - | 68,900 |
09:27:47 | - | 68,890 |
09:27:21 | - | 68,890 |
09:27:06 | - | 68,890 |
09:26:50 | - | 68,890 |
09:26:16 | - | 68,894 |
09:25:54 | - | 68,903 |
09:25:42 | - | 68,894 |
09:25:09 | - | 68,922 |