iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:30:28 | - | 69,100 |
19.09.24 16:30:28 | - | 69,100 |
19.09.24 16:30:28 | - | 69,100 |
19.09.24 16:30:28 | - | 69,100 |
19.09.24 16:30:28 | - | 69,100 |
19.09.24 16:29:22 | - | 69,080 |
19.09.24 16:28:21 | - | 69,040 |
19.09.24 16:27:05 | - | 69,040 |
19.09.24 16:26:19 | - | 69,040 |
19.09.24 16:25:11 | - | 69,030 |
19.09.24 16:24:21 | - | 69,030 |
19.09.24 16:23:13 | - | 69,010 |
19.09.24 16:22:12 | - | 69,020 |
19.09.24 16:21:21 | - | 69,030 |
19.09.24 16:20:24 | - | 69,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:19:28 | - | 69,050 |
19.09.24 16:18:37 | - | 69,040 |
19.09.24 16:18:37 | - | 69,040 |
19.09.24 16:17:30 | - | 69,060 |
19.09.24 16:16:33 | - | 69,050 |
19.09.24 16:15:00 | - | 69,080 |
19.09.24 16:14:12 | - | 69,100 |
19.09.24 16:13:07 | - | 69,120 |
19.09.24 16:13:07 | - | 69,120 |
19.09.24 16:13:07 | - | 69,120 |
19.09.24 16:11:39 | - | 69,110 |
19.09.24 16:10:50 | - | 69,090 |
19.09.24 16:09:28 | - | 69,090 |
19.09.24 16:08:38 | - | 69,130 |
19.09.24 16:07:26 | - | 69,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:05:56 | - | 69,130 |
19.09.24 16:03:59 | - | 69,160 |
19.09.24 16:03:19 | - | 69,160 |
19.09.24 16:03:19 | - | 69,160 |
19.09.24 16:03:19 | - | 69,160 |
19.09.24 16:03:19 | - | 69,160 |
19.09.24 16:03:19 | - | 69,160 |
19.09.24 16:03:19 | - | 69,160 |
19.09.24 16:03:19 | - | 69,160 |
19.09.24 16:03:19 | - | 69,160 |
19.09.24 16:03:19 | - | 69,160 |
19.09.24 16:03:19 | - | 69,160 |
19.09.24 16:03:19 | - | 69,160 |
19.09.24 16:03:19 | - | 69,160 |
19.09.24 16:03:19 | - | 69,160 |