iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:19 | - | 69,160 |
19.09.24 16:03:19 | - | 69,160 |
19.09.24 16:03:19 | - | 69,160 |
19.09.24 16:03:19 | - | 69,160 |
19.09.24 16:03:19 | - | 69,160 |
19.09.24 16:02:12 | - | 69,170 |
19.09.24 16:00:32 | - | 69,170 |
19.09.24 15:59:48 | - | 69,171 |
19.09.24 15:58:25 | - | 69,190 |
19.09.24 15:58:25 | - | 69,190 |
19.09.24 15:58:25 | - | 69,190 |
19.09.24 15:58:25 | - | 69,190 |
19.09.24 15:58:25 | - | 69,190 |
19.09.24 15:57:21 | - | 69,190 |
19.09.24 15:55:55 | - | 69,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:55:01 | - | 69,140 |
19.09.24 15:55:01 | - | 69,140 |
19.09.24 15:55:01 | - | 69,140 |
19.09.24 15:55:01 | - | 69,140 |
19.09.24 15:55:01 | - | 69,140 |
19.09.24 15:55:01 | - | 69,140 |
19.09.24 15:53:59 | - | 69,170 |
19.09.24 15:52:59 | - | 69,160 |
19.09.24 15:51:40 | - | 69,150 |
19.09.24 15:50:39 | - | 69,150 |
19.09.24 15:49:30 | - | 69,100 |
19.09.24 15:48:35 | - | 69,130 |
19.09.24 15:47:17 | - | 69,130 |
19.09.24 15:46:05 | - | 69,130 |
19.09.24 15:46:05 | - | 69,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:05 | - | 69,130 |
19.09.24 15:44:50 | - | 69,180 |
19.09.24 15:43:45 | - | 69,200 |
19.09.24 15:43:45 | - | 69,200 |
19.09.24 15:43:45 | - | 69,200 |
19.09.24 15:43:45 | - | 69,200 |
19.09.24 15:42:45 | - | 69,160 |
19.09.24 15:42:45 | - | 69,160 |
19.09.24 15:42:45 | - | 69,160 |
19.09.24 15:41:41 | - | 69,150 |
19.09.24 15:40:28 | - | 69,170 |
19.09.24 15:39:27 | - | 69,220 |
19.09.24 15:38:05 | - | 69,220 |
19.09.24 15:36:48 | - | 69,190 |
19.09.24 15:35:46 | - | 69,190 |