SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:52:49 | - | 215,176 |
27.09.24 08:52:13 | - | 215,174 |
27.09.24 08:51:09 | - | 215,204 |
27.09.24 08:50:39 | - | 215,124 |
27.09.24 08:50:28 | - | 215,158 |
27.09.24 08:50:06 | - | 215,122 |
27.09.24 08:49:35 | - | 215,126 |
27.09.24 08:49:21 | - | 215,104 |
27.09.24 08:49:01 | - | 215,174 |
27.09.24 08:48:31 | - | 215,184 |
27.09.24 08:48:05 | - | 215,160 |
27.09.24 08:47:00 | - | 215,104 |
27.09.24 08:46:45 | - | 215,148 |
27.09.24 08:46:06 | - | 215,176 |
27.09.24 08:45:19 | - | 215,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:44:14 | - | 214,962 |
27.09.24 08:43:22 | - | 214,932 |
27.09.24 08:42:57 | - | 214,878 |
27.09.24 08:41:42 | - | 214,828 |
27.09.24 08:40:32 | - | 214,826 |
27.09.24 08:40:02 | - | 214,824 |
27.09.24 08:37:17 | - | 214,872 |
27.09.24 08:36:41 | - | 214,876 |
27.09.24 08:36:33 | - | 214,826 |
27.09.24 08:35:52 | - | 214,830 |
27.09.24 08:35:23 | - | 214,764 |
27.09.24 08:35:18 | - | 214,822 |
27.09.24 08:34:48 | - | 214,828 |
27.09.24 08:34:25 | - | 214,778 |
27.09.24 08:33:43 | - | 214,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:33:13 | - | 214,772 |
27.09.24 08:32:40 | - | 214,724 |
27.09.24 08:32:09 | - | 214,722 |
27.09.24 08:31:35 | - | 214,726 |
27.09.24 08:31:06 | - | 214,716 |
27.09.24 08:30:52 | - | 214,776 |
27.09.24 08:29:39 | - | 214,772 |
27.09.24 08:29:00 | - | 214,820 |
27.09.24 08:27:48 | - | 214,836 |
27.09.24 08:27:25 | - | 214,894 |
27.09.24 08:27:08 | - | 214,830 |
27.09.24 08:26:30 | - | 214,820 |
27.09.24 08:25:56 | - | 214,878 |
27.09.24 08:25:43 | - | 214,824 |
27.09.24 08:25:19 | - | 214,940 |