SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:53:09 | - | 216,402 |
27.09.24 10:52:43 | - | 216,402 |
27.09.24 10:49:12 | - | 216,402 |
27.09.24 10:43:27 | - | 216,402 |
27.09.24 10:43:10 | - | 216,450 |
27.09.24 10:42:59 | - | 216,402 |
27.09.24 10:42:42 | - | 216,450 |
27.09.24 10:41:37 | - | 216,462 |
27.09.24 10:41:19 | - | 216,500 |
27.09.24 10:41:00 | - | 216,550 |
27.09.24 10:40:21 | - | 216,550 |
27.09.24 10:40:07 | - | 216,550 |
27.09.24 10:39:59 | - | 216,550 |
27.09.24 10:38:49 | - | 216,550 |
27.09.24 10:38:34 | - | 216,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:38:00 | - | 216,550 |
27.09.24 10:35:43 | - | 216,550 |
27.09.24 10:34:56 | - | 216,600 |
27.09.24 10:34:01 | - | 216,600 |
27.09.24 10:32:04 | - | 216,600 |
27.09.24 10:31:24 | - | 216,600 |
27.09.24 10:28:56 | - | 216,500 |
27.09.24 10:27:56 | - | 216,500 |
27.09.24 10:27:44 | - | 216,500 |
27.09.24 10:27:20 | - | 216,450 |
27.09.24 10:26:27 | - | 216,500 |
27.09.24 10:24:32 | - | 216,402 |
27.09.24 10:24:12 | - | 216,402 |
27.09.24 10:23:05 | - | 216,350 |
27.09.24 10:22:32 | - | 216,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:22:06 | - | 216,300 |
27.09.24 10:21:11 | - | 216,300 |
27.09.24 10:20:43 | - | 216,300 |
27.09.24 10:20:07 | - | 216,300 |
27.09.24 10:19:06 | - | 216,260 |
27.09.24 10:18:43 | - | 216,260 |
27.09.24 10:18:02 | - | 216,300 |
27.09.24 10:16:10 | - | 216,300 |
27.09.24 10:15:47 | - | 216,350 |
27.09.24 10:15:23 | - | 216,250 |
27.09.24 10:13:16 | - | 216,300 |
27.09.24 10:12:30 | - | 216,250 |
27.09.24 10:12:06 | - | 216,250 |
27.09.24 10:11:08 | - | 216,300 |
27.09.24 10:10:03 | - | 216,250 |