SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:51:00 | - | 216,050 |
27.09.24 12:48:26 | - | 216,050 |
27.09.24 12:47:35 | - | 216,000 |
27.09.24 12:47:30 | - | 216,000 |
27.09.24 12:47:27 | - | 216,000 |
27.09.24 12:45:35 | - | 216,000 |
27.09.24 12:45:35 | - | 216,000 |
27.09.24 12:45:35 | - | 216,000 |
27.09.24 12:45:35 | - | 216,000 |
27.09.24 12:45:35 | - | 216,000 |
27.09.24 12:45:35 | - | 216,000 |
27.09.24 12:44:48 | - | 216,000 |
27.09.24 12:43:38 | - | 215,974 |
27.09.24 12:42:48 | - | 215,902 |
27.09.24 12:42:41 | - | 215,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:42:31 | - | 215,902 |
27.09.24 12:42:25 | - | 215,902 |
27.09.24 12:42:13 | - | 215,902 |
27.09.24 12:41:43 | - | 215,902 |
27.09.24 12:40:22 | - | 215,902 |
27.09.24 12:40:04 | - | 215,902 |
27.09.24 12:36:46 | - | 215,950 |
27.09.24 12:36:24 | - | 215,902 |
27.09.24 12:36:24 | - | 215,902 |
27.09.24 12:36:09 | - | 215,902 |
27.09.24 12:35:51 | - | 215,902 |
27.09.24 12:35:20 | - | 215,950 |
27.09.24 12:35:15 | - | 215,902 |
27.09.24 12:34:58 | - | 215,950 |
27.09.24 12:34:20 | - | 215,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:34:20 | - | 215,902 |
27.09.24 12:32:05 | - | 216,000 |
27.09.24 12:31:27 | - | 216,050 |
27.09.24 12:30:50 | - | 216,050 |
27.09.24 12:30:40 | - | 216,100 |
27.09.24 12:30:21 | - | 216,100 |
27.09.24 12:30:03 | - | 216,050 |
27.09.24 12:29:29 | - | 216,050 |
27.09.24 12:29:29 | - | 216,050 |
27.09.24 12:29:11 | - | 216,050 |
27.09.24 12:29:00 | - | 216,100 |
27.09.24 12:28:53 | - | 216,100 |
27.09.24 12:28:18 | - | 216,050 |
27.09.24 12:28:11 | - | 216,100 |
27.09.24 12:27:02 | - | 216,100 |