SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:41:13 | - | 216,450 |
27.09.24 14:40:31 | - | 216,372 |
27.09.24 14:39:55 | - | 216,412 |
27.09.24 14:39:38 | - | 216,402 |
27.09.24 14:38:49 | - | 216,402 |
27.09.24 14:38:23 | - | 216,402 |
27.09.24 14:37:38 | - | 216,402 |
27.09.24 14:36:52 | - | 216,402 |
27.09.24 14:36:33 | - | 216,402 |
27.09.24 14:36:27 | - | 216,402 |
27.09.24 14:35:34 | - | 216,402 |
27.09.24 14:34:57 | - | 216,406 |
27.09.24 14:33:58 | - | 216,300 |
27.09.24 14:33:09 | - | 216,402 |
27.09.24 14:32:29 | - | 216,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:29:10 | - | 216,450 |
27.09.24 14:26:27 | - | 216,450 |
27.09.24 14:26:17 | - | 216,500 |
27.09.24 14:26:00 | - | 216,450 |
27.09.24 14:25:51 | - | 216,500 |
27.09.24 14:25:19 | - | 216,500 |
27.09.24 14:25:16 | - | 216,450 |
27.09.24 14:23:40 | - | 216,402 |
27.09.24 14:23:27 | - | 216,402 |
27.09.24 14:23:11 | - | 216,402 |
27.09.24 14:22:45 | - | 216,402 |
27.09.24 14:19:22 | - | 216,402 |
27.09.24 14:19:15 | - | 216,402 |
27.09.24 14:19:05 | - | 216,402 |
27.09.24 14:19:02 | - | 216,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:18:44 | - | 216,402 |
27.09.24 14:18:09 | - | 216,402 |
27.09.24 14:17:48 | - | 216,402 |
27.09.24 14:17:30 | - | 216,402 |
27.09.24 14:11:59 | - | 216,402 |
27.09.24 14:11:42 | - | 216,402 |
27.09.24 14:09:50 | - | 216,402 |
27.09.24 14:09:37 | - | 216,402 |
27.09.24 14:08:46 | - | 216,350 |
27.09.24 14:08:04 | - | 216,350 |
27.09.24 14:07:53 | - | 216,350 |
27.09.24 14:07:40 | - | 216,350 |
27.09.24 14:07:25 | - | 216,402 |
27.09.24 14:07:23 | - | 216,402 |
27.09.24 14:07:23 | - | 216,402 |