SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:16:45 | - | 216,450 |
27.09.24 16:15:50 | - | 216,450 |
27.09.24 16:15:12 | - | 216,402 |
27.09.24 16:14:06 | - | 216,350 |
27.09.24 16:13:17 | - | 216,250 |
27.09.24 16:11:39 | - | 216,350 |
27.09.24 16:11:06 | - | 216,350 |
27.09.24 16:10:01 | - | 216,300 |
27.09.24 16:09:24 | - | 216,250 |
27.09.24 16:08:27 | - | 216,250 |
27.09.24 16:07:17 | - | 216,250 |
27.09.24 16:06:32 | - | 216,250 |
27.09.24 16:05:16 | - | 216,250 |
27.09.24 16:04:21 | - | 216,300 |
27.09.24 16:03:09 | - | 216,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:17 | - | 216,200 |
27.09.24 16:01:06 | - | 216,100 |
27.09.24 16:00:07 | - | 216,100 |
27.09.24 15:58:40 | - | 216,100 |
27.09.24 15:56:28 | - | 216,050 |
27.09.24 15:55:33 | - | 216,050 |
27.09.24 15:55:06 | - | 216,100 |
27.09.24 15:54:31 | - | 216,100 |
27.09.24 15:53:30 | - | 216,152 |
27.09.24 15:52:32 | - | 216,050 |
27.09.24 15:51:41 | - | 216,100 |
27.09.24 15:51:16 | - | 216,050 |
27.09.24 15:50:12 | - | 216,050 |
27.09.24 15:49:23 | - | 216,050 |
27.09.24 15:48:26 | - | 215,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:46:32 | - | 215,950 |
27.09.24 15:46:12 | - | 215,950 |
27.09.24 15:44:58 | - | 215,950 |
27.09.24 15:44:02 | - | 216,000 |
27.09.24 15:42:59 | - | 216,000 |
27.09.24 15:42:07 | - | 216,050 |
27.09.24 15:41:01 | - | 216,000 |
27.09.24 15:39:33 | - | 215,950 |
27.09.24 15:39:07 | - | 216,000 |
27.09.24 15:37:52 | - | 216,000 |
27.09.24 15:36:00 | - | 216,000 |
27.09.24 15:33:18 | - | 216,100 |
27.09.24 15:31:55 | - | 216,100 |
27.09.24 15:30:49 | - | 216,000 |
27.09.24 15:29:50 | - | 216,000 |