SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:37:47 | - | 216,250 |
27.09.24 13:36:48 | - | 216,200 |
27.09.24 13:36:38 | - | 216,200 |
27.09.24 13:35:21 | - | 216,250 |
27.09.24 13:34:15 | - | 216,300 |
27.09.24 13:29:26 | - | 216,250 |
27.09.24 13:29:21 | - | 216,250 |
27.09.24 13:28:39 | - | 216,250 |
27.09.24 13:28:11 | - | 216,250 |
27.09.24 13:27:48 | - | 216,250 |
27.09.24 13:27:10 | - | 216,200 |
27.09.24 13:25:39 | - | 216,200 |
27.09.24 13:23:06 | - | 216,200 |
27.09.24 13:23:01 | - | 216,250 |
27.09.24 13:22:46 | - | 216,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:22:36 | - | 216,250 |
27.09.24 13:21:59 | - | 216,252 |
27.09.24 13:21:28 | - | 216,250 |
27.09.24 13:20:02 | - | 216,200 |
27.09.24 13:18:25 | - | 216,152 |
27.09.24 13:18:14 | - | 216,152 |
27.09.24 13:17:59 | - | 216,100 |
27.09.24 13:16:03 | - | 216,100 |
27.09.24 13:15:58 | - | 216,050 |
27.09.24 13:14:59 | - | 216,100 |
27.09.24 13:14:09 | - | 216,050 |
27.09.24 13:14:03 | - | 216,100 |
27.09.24 13:12:53 | - | 216,050 |
27.09.24 13:12:46 | - | 216,050 |
27.09.24 13:12:10 | - | 216,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:08:53 | - | 216,050 |
27.09.24 13:06:50 | - | 216,000 |
27.09.24 13:06:33 | - | 216,000 |
27.09.24 13:05:31 | - | 216,050 |
27.09.24 13:04:30 | - | 216,100 |
27.09.24 13:04:07 | - | 216,100 |
27.09.24 13:02:26 | - | 216,050 |
27.09.24 13:01:30 | - | 216,000 |
27.09.24 13:00:40 | - | 216,000 |
27.09.24 13:00:26 | - | 216,000 |
27.09.24 13:00:05 | - | 216,000 |
27.09.24 12:57:11 | - | 216,050 |
27.09.24 12:56:42 | - | 216,050 |
27.09.24 12:52:29 | - | 216,050 |
27.09.24 12:51:33 | - | 216,050 |