SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:26:43 | - | 216,100 |
27.09.24 12:26:21 | - | 216,100 |
27.09.24 12:26:08 | - | 216,126 |
27.09.24 12:22:40 | - | 216,200 |
27.09.24 12:22:33 | - | 216,152 |
27.09.24 12:22:14 | - | 216,100 |
27.09.24 12:20:35 | - | 216,152 |
27.09.24 12:20:17 | - | 216,200 |
27.09.24 12:18:59 | - | 216,152 |
27.09.24 12:18:41 | - | 216,152 |
27.09.24 12:18:06 | - | 216,204 |
27.09.24 12:17:54 | - | 216,204 |
27.09.24 12:17:30 | - | 216,204 |
27.09.24 12:16:03 | - | 216,250 |
27.09.24 12:15:34 | - | 216,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:15:25 | - | 216,300 |
27.09.24 12:15:04 | - | 216,300 |
27.09.24 12:14:57 | - | 216,300 |
27.09.24 12:14:48 | - | 216,300 |
27.09.24 12:13:15 | - | 216,300 |
27.09.24 12:11:10 | - | 216,350 |
27.09.24 12:11:08 | - | 216,402 |
27.09.24 12:11:08 | - | 216,402 |
27.09.24 12:11:08 | - | 216,402 |
27.09.24 12:11:08 | - | 216,402 |
27.09.24 12:10:42 | - | 216,402 |
27.09.24 12:10:24 | - | 216,450 |
27.09.24 12:10:16 | - | 216,450 |
27.09.24 12:09:06 | - | 216,402 |
27.09.24 12:08:43 | - | 216,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:08:01 | - | 216,350 |
27.09.24 12:07:44 | - | 216,350 |
27.09.24 12:07:16 | - | 216,350 |
27.09.24 12:05:39 | - | 216,350 |
27.09.24 12:05:21 | - | 216,300 |
27.09.24 12:05:02 | - | 216,300 |
27.09.24 12:04:51 | - | 216,300 |
27.09.24 12:04:19 | - | 216,250 |
27.09.24 12:04:07 | - | 216,250 |
27.09.24 12:03:24 | - | 216,250 |
27.09.24 12:01:29 | - | 216,250 |
27.09.24 12:00:07 | - | 216,250 |
27.09.24 11:58:49 | - | 216,250 |
27.09.24 11:58:13 | - | 216,288 |
27.09.24 11:58:09 | - | 216,402 |