SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:07:23 | - | 216,402 |
27.09.24 14:07:23 | - | 216,402 |
27.09.24 14:07:23 | - | 216,402 |
27.09.24 14:06:56 | - | 216,402 |
27.09.24 14:06:39 | - | 216,402 |
27.09.24 14:06:10 | - | 216,402 |
27.09.24 14:05:25 | - | 216,402 |
27.09.24 14:05:13 | - | 216,402 |
27.09.24 14:04:01 | - | 216,350 |
27.09.24 14:03:01 | - | 216,302 |
27.09.24 14:01:58 | - | 216,250 |
27.09.24 14:01:11 | - | 216,200 |
27.09.24 14:00:11 | - | 216,200 |
27.09.24 14:00:03 | - | 216,250 |
27.09.24 13:59:27 | - | 216,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:59:15 | - | 216,288 |
27.09.24 13:59:14 | - | 216,250 |
27.09.24 13:58:59 | - | 216,300 |
27.09.24 13:58:34 | - | 216,300 |
27.09.24 13:58:12 | - | 216,314 |
27.09.24 13:57:31 | - | 216,254 |
27.09.24 13:56:45 | - | 216,300 |
27.09.24 13:55:57 | - | 216,250 |
27.09.24 13:55:26 | - | 216,200 |
27.09.24 13:55:07 | - | 216,200 |
27.09.24 13:51:29 | - | 216,200 |
27.09.24 13:50:13 | - | 216,200 |
27.09.24 13:48:18 | - | 216,200 |
27.09.24 13:47:48 | - | 216,200 |
27.09.24 13:45:46 | - | 216,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:45:38 | - | 216,250 |
27.09.24 13:45:20 | - | 216,250 |
27.09.24 13:45:08 | - | 216,250 |
27.09.24 13:44:12 | - | 216,200 |
27.09.24 13:44:09 | - | 216,250 |
27.09.24 13:43:33 | - | 216,200 |
27.09.24 13:43:01 | - | 216,200 |
27.09.24 13:42:50 | - | 216,200 |
27.09.24 13:42:30 | - | 216,200 |
27.09.24 13:41:01 | - | 216,250 |
27.09.24 13:40:49 | - | 216,250 |
27.09.24 13:40:19 | - | 216,250 |
27.09.24 13:40:00 | - | 216,200 |
27.09.24 13:38:38 | - | 216,200 |
27.09.24 13:38:01 | - | 216,200 |