SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:29:41 | - | 216,350 |
27.09.24 11:28:20 | - | 216,402 |
27.09.24 11:28:02 | - | 216,450 |
27.09.24 11:27:35 | - | 216,450 |
27.09.24 11:26:40 | - | 216,402 |
27.09.24 11:26:08 | - | 216,402 |
27.09.24 11:25:44 | - | 216,402 |
27.09.24 11:25:26 | - | 216,402 |
27.09.24 11:23:23 | - | 216,500 |
27.09.24 11:22:52 | - | 216,550 |
27.09.24 11:22:31 | - | 216,600 |
27.09.24 11:19:02 | - | 216,600 |
27.09.24 11:18:41 | - | 216,600 |
27.09.24 11:18:17 | - | 216,600 |
27.09.24 11:18:03 | - | 216,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:17:26 | - | 216,600 |
27.09.24 11:16:22 | - | 216,550 |
27.09.24 11:15:45 | - | 216,500 |
27.09.24 11:15:34 | - | 216,500 |
27.09.24 11:15:05 | - | 216,500 |
27.09.24 11:14:50 | - | 216,500 |
27.09.24 11:14:34 | - | 216,500 |
27.09.24 11:13:51 | - | 216,500 |
27.09.24 11:12:29 | - | 216,500 |
27.09.24 11:11:49 | - | 216,500 |
27.09.24 11:11:04 | - | 216,500 |
27.09.24 11:10:48 | - | 216,500 |
27.09.24 11:08:42 | - | 216,450 |
27.09.24 11:08:10 | - | 216,450 |
27.09.24 11:08:01 | - | 216,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:07:51 | - | 216,450 |
27.09.24 11:07:43 | - | 216,402 |
27.09.24 11:05:39 | - | 216,450 |
27.09.24 11:05:11 | - | 216,402 |
27.09.24 11:03:56 | - | 216,450 |
27.09.24 11:03:00 | - | 216,402 |
27.09.24 11:02:12 | - | 216,402 |
27.09.24 11:00:29 | - | 216,350 |
27.09.24 11:00:02 | - | 216,350 |
27.09.24 10:55:01 | - | 216,300 |
27.09.24 10:54:45 | - | 216,350 |
27.09.24 10:54:34 | - | 216,300 |
27.09.24 10:54:21 | - | 216,350 |
27.09.24 10:54:05 | - | 216,300 |
27.09.24 10:53:44 | - | 216,350 |