SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:25:58 | - | 216,450 |
27.09.24 09:25:58 | - | 216,450 |
27.09.24 09:25:58 | - | 216,450 |
27.09.24 09:25:58 | - | 216,450 |
27.09.24 09:25:58 | - | 216,450 |
27.09.24 09:25:58 | - | 216,450 |
27.09.24 09:25:58 | - | 216,450 |
27.09.24 09:25:58 | - | 216,450 |
27.09.24 09:25:58 | - | 216,450 |
27.09.24 09:25:58 | - | 216,450 |
27.09.24 09:25:58 | - | 216,450 |
27.09.24 09:25:58 | - | 216,450 |
27.09.24 09:25:06 | - | 216,450 |
27.09.24 09:23:56 | - | 216,414 |
27.09.24 09:21:44 | - | 216,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:21:01 | - | 216,402 |
27.09.24 09:20:54 | - | 216,402 |
27.09.24 09:19:59 | - | 216,450 |
27.09.24 09:19:46 | - | 216,500 |
27.09.24 09:16:40 | - | 216,402 |
27.09.24 09:15:57 | - | 216,402 |
27.09.24 09:15:29 | - | 216,402 |
27.09.24 09:14:55 | - | 216,402 |
27.09.24 09:12:21 | - | 216,402 |
27.09.24 09:12:01 | - | 216,450 |
27.09.24 09:11:09 | - | 216,450 |
27.09.24 09:10:21 | - | 216,450 |
27.09.24 09:09:50 | - | 216,350 |
27.09.24 09:08:59 | - | 216,388 |
27.09.24 09:07:46 | - | 216,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:07:05 | - | 216,406 |
27.09.24 09:06:09 | - | 216,300 |
27.09.24 09:05:09 | - | 216,144 |
27.09.24 09:04:53 | - | 216,300 |
27.09.24 09:04:13 | - | 216,402 |
27.09.24 09:00:36 | - | 215,020 |
27.09.24 08:59:27 | - | 215,028 |
27.09.24 08:58:48 | - | 215,030 |
27.09.24 08:57:50 | - | 215,002 |
27.09.24 08:57:20 | - | 215,130 |
27.09.24 08:56:46 | - | 215,134 |
27.09.24 08:56:39 | - | 215,178 |
27.09.24 08:54:45 | - | 215,172 |
27.09.24 08:54:25 | - | 215,196 |
27.09.24 08:53:31 | - | 215,136 |