SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:54:20 | - | 215,678 |
26.09.24 20:54:20 | - | 215,678 |
26.09.24 20:46:43 | - | 215,668 |
26.09.24 20:44:45 | - | 215,724 |
26.09.24 20:44:31 | - | 215,780 |
26.09.24 20:43:02 | - | 215,772 |
26.09.24 20:38:15 | - | 215,806 |
26.09.24 20:35:31 | - | 215,770 |
26.09.24 20:31:46 | - | 215,824 |
26.09.24 20:30:02 | - | 215,842 |
26.09.24 20:25:42 | - | 215,780 |
26.09.24 20:25:42 | - | 215,780 |
26.09.24 20:23:49 | - | 215,774 |
26.09.24 20:22:54 | - | 215,778 |
26.09.24 20:18:45 | - | 215,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:18:26 | - | 215,820 |
26.09.24 20:16:35 | - | 215,726 |
26.09.24 20:15:26 | - | 215,722 |
26.09.24 20:13:00 | - | 215,696 |
26.09.24 20:12:48 | - | 215,628 |
26.09.24 20:12:00 | - | 215,606 |
26.09.24 20:06:11 | - | 215,570 |
26.09.24 20:05:37 | - | 215,578 |
26.09.24 20:01:15 | - | 215,566 |
26.09.24 20:01:11 | - | 215,526 |
26.09.24 20:00:19 | - | 215,502 |
26.09.24 19:57:04 | - | 215,530 |
26.09.24 19:52:41 | - | 215,478 |
26.09.24 19:52:04 | - | 215,474 |
26.09.24 19:47:48 | - | 215,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:44:15 | - | 215,548 |
26.09.24 19:41:13 | - | 215,496 |
26.09.24 19:40:45 | - | 215,436 |
26.09.24 19:33:45 | - | 215,390 |
26.09.24 19:32:15 | - | 215,430 |
26.09.24 19:31:00 | - | 215,364 |
26.09.24 19:30:00 | - | 215,304 |
26.09.24 19:29:40 | - | 215,232 |
26.09.24 19:29:15 | - | 215,302 |
26.09.24 19:28:00 | - | 215,250 |
26.09.24 19:27:38 | - | 215,182 |
26.09.24 19:25:10 | - | 215,172 |
26.09.24 19:24:12 | - | 215,228 |
26.09.24 19:22:30 | - | 215,152 |
26.09.24 19:21:16 | - | 215,076 |