SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:29:00 | - | 215,452 |
26.09.24 18:28:02 | - | 215,500 |
26.09.24 18:26:00 | - | 215,544 |
26.09.24 18:24:30 | - | 215,486 |
26.09.24 18:24:00 | - | 215,434 |
26.09.24 18:21:45 | - | 215,502 |
26.09.24 18:21:31 | - | 215,574 |
26.09.24 18:20:32 | - | 215,582 |
26.09.24 18:19:41 | - | 215,528 |
26.09.24 18:18:14 | - | 215,576 |
26.09.24 18:14:00 | - | 215,560 |
26.09.24 18:13:49 | - | 215,598 |
26.09.24 18:11:45 | - | 215,556 |
26.09.24 18:07:30 | - | 215,586 |
26.09.24 18:06:26 | - | 215,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:05:23 | - | 215,512 |
26.09.24 18:04:15 | - | 215,520 |
26.09.24 18:03:41 | - | 215,564 |
26.09.24 18:02:37 | - | 215,506 |
26.09.24 18:02:15 | - | 215,548 |
26.09.24 18:01:42 | - | 215,636 |
26.09.24 18:01:00 | - | 215,604 |
26.09.24 18:00:32 | - | 215,656 |
26.09.24 17:59:49 | - | 215,614 |
26.09.24 17:59:03 | - | 215,574 |
26.09.24 17:57:53 | - | 215,572 |
26.09.24 17:57:51 | - | 215,476 |
26.09.24 17:56:30 | - | 215,484 |
26.09.24 17:56:19 | - | 215,438 |
26.09.24 17:55:00 | - | 215,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:54:50 | - | 215,372 |
26.09.24 17:54:16 | - | 215,428 |
26.09.24 17:53:45 | - | 215,426 |
26.09.24 17:52:34 | - | 215,372 |
26.09.24 17:52:03 | - | 215,376 |
26.09.24 17:50:10 | - | 215,326 |
26.09.24 17:49:24 | - | 215,324 |
26.09.24 17:46:45 | - | 215,360 |
26.09.24 17:46:00 | - | 215,434 |
26.09.24 17:45:31 | - | 215,364 |
26.09.24 17:45:15 | - | 215,436 |
26.09.24 17:41:45 | - | 215,334 |
26.09.24 17:40:06 | - | 215,300 |
26.09.24 17:39:15 | - | 215,340 |
26.09.24 17:38:15 | - | 215,276 |