SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:24:57 | - | 215,016 |
27.09.24 08:24:20 | - | 215,032 |
27.09.24 08:24:04 | - | 214,952 |
27.09.24 08:23:41 | - | 214,874 |
27.09.24 08:23:17 | - | 215,216 |
27.09.24 08:22:55 | - | 215,332 |
27.09.24 08:22:22 | - | 215,512 |
27.09.24 08:21:05 | - | 215,464 |
27.09.24 08:19:28 | - | 215,518 |
27.09.24 08:19:19 | - | 215,592 |
27.09.24 08:18:39 | - | 215,528 |
27.09.24 08:17:05 | - | 215,476 |
27.09.24 08:13:34 | - | 215,430 |
27.09.24 08:11:42 | - | 215,524 |
27.09.24 08:11:08 | - | 215,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:10:26 | - | 215,580 |
27.09.24 08:09:28 | - | 215,558 |
27.09.24 08:07:46 | - | 215,616 |
27.09.24 08:07:30 | - | 215,570 |
27.09.24 08:06:14 | - | 215,566 |
27.09.24 08:05:52 | - | 215,596 |
27.09.24 08:05:45 | - | 215,532 |
27.09.24 08:05:14 | - | 215,530 |
26.09.24 21:58:09 | - | 215,776 |
26.09.24 21:57:05 | - | 215,728 |
26.09.24 21:54:30 | - | 215,682 |
26.09.24 21:54:05 | - | 215,624 |
26.09.24 21:52:50 | - | 215,626 |
26.09.24 21:51:53 | - | 215,624 |
26.09.24 21:49:45 | - | 215,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:34:14 | - | 215,624 |
26.09.24 21:31:33 | - | 215,618 |
26.09.24 21:30:33 | - | 215,580 |
26.09.24 21:28:45 | - | 215,562 |
26.09.24 21:27:00 | - | 215,624 |
26.09.24 21:20:30 | - | 215,686 |
26.09.24 21:18:15 | - | 215,642 |
26.09.24 21:12:06 | - | 215,678 |
26.09.24 21:10:12 | - | 215,724 |
26.09.24 21:04:13 | - | 215,726 |
26.09.24 21:02:18 | - | 215,724 |
26.09.24 21:01:43 | - | 215,730 |
26.09.24 21:01:43 | - | 215,730 |
26.09.24 21:00:45 | - | 215,722 |
26.09.24 20:55:18 | - | 215,728 |