SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:50:45 | - | 216,100 |
27.09.24 09:50:45 | - | 216,100 |
27.09.24 09:50:45 | - | 216,100 |
27.09.24 09:50:45 | - | 216,100 |
27.09.24 09:50:45 | - | 216,100 |
27.09.24 09:50:45 | - | 216,100 |
27.09.24 09:50:21 | - | 216,100 |
27.09.24 09:49:43 | - | 216,100 |
27.09.24 09:49:18 | - | 216,050 |
27.09.24 09:48:26 | - | 216,050 |
27.09.24 09:45:43 | - | 216,100 |
27.09.24 09:45:16 | - | 216,152 |
27.09.24 09:44:46 | - | 216,200 |
27.09.24 09:44:27 | - | 216,200 |
27.09.24 09:43:36 | - | 216,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:43:14 | - | 216,200 |
27.09.24 09:42:09 | - | 216,300 |
27.09.24 09:41:07 | - | 216,200 |
27.09.24 09:40:08 | - | 216,200 |
27.09.24 09:38:46 | - | 216,300 |
27.09.24 09:38:29 | - | 216,300 |
27.09.24 09:37:54 | - | 216,300 |
27.09.24 09:37:19 | - | 216,250 |
27.09.24 09:36:45 | - | 216,152 |
27.09.24 09:36:18 | - | 216,152 |
27.09.24 09:35:46 | - | 216,152 |
27.09.24 09:35:08 | - | 216,200 |
27.09.24 09:34:44 | - | 216,200 |
27.09.24 09:34:01 | - | 216,206 |
27.09.24 09:33:40 | - | 216,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:33:16 | - | 216,250 |
27.09.24 09:33:06 | - | 216,206 |
27.09.24 09:32:49 | - | 216,156 |
27.09.24 09:32:16 | - | 216,156 |
27.09.24 09:32:01 | - | 216,200 |
27.09.24 09:31:31 | - | 216,250 |
27.09.24 09:31:11 | - | 216,152 |
27.09.24 09:30:41 | - | 216,250 |
27.09.24 09:30:08 | - | 216,250 |
27.09.24 09:29:14 | - | 216,450 |
27.09.24 09:28:52 | - | 216,450 |
27.09.24 09:25:58 | - | 216,450 |
27.09.24 09:25:58 | - | 216,450 |
27.09.24 09:25:58 | - | 216,450 |
27.09.24 09:25:58 | - | 216,450 |