SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:20:45 | - | 215,066 |
26.09.24 19:19:45 | - | 215,092 |
26.09.24 19:19:31 | - | 215,166 |
26.09.24 19:19:00 | - | 215,218 |
26.09.24 19:18:45 | - | 215,290 |
26.09.24 19:18:45 | - | 215,290 |
26.09.24 19:16:39 | - | 215,274 |
26.09.24 19:16:02 | - | 215,286 |
26.09.24 19:15:48 | - | 215,348 |
26.09.24 19:13:02 | - | 215,338 |
26.09.24 19:12:55 | - | 215,318 |
26.09.24 19:12:00 | - | 215,348 |
26.09.24 19:11:44 | - | 215,304 |
26.09.24 19:10:26 | - | 215,350 |
26.09.24 19:09:45 | - | 215,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:08:19 | - | 215,428 |
26.09.24 19:07:10 | - | 215,328 |
26.09.24 19:06:30 | - | 215,316 |
26.09.24 19:04:45 | - | 215,402 |
26.09.24 19:03:20 | - | 215,344 |
26.09.24 19:02:30 | - | 215,400 |
26.09.24 19:02:06 | - | 215,354 |
26.09.24 19:00:39 | - | 215,424 |
26.09.24 19:00:08 | - | 215,430 |
26.09.24 18:57:45 | - | 215,414 |
26.09.24 18:57:19 | - | 215,472 |
26.09.24 18:57:19 | - | 215,472 |
26.09.24 18:55:57 | - | 215,484 |
26.09.24 18:54:03 | - | 215,422 |
26.09.24 18:50:15 | - | 215,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:49:06 | - | 215,478 |
26.09.24 18:48:23 | - | 215,474 |
26.09.24 18:45:40 | - | 215,486 |
26.09.24 18:44:49 | - | 215,430 |
26.09.24 18:43:29 | - | 215,416 |
26.09.24 18:42:48 | - | 215,428 |
26.09.24 18:42:15 | - | 215,424 |
26.09.24 18:41:30 | - | 215,356 |
26.09.24 18:40:56 | - | 215,424 |
26.09.24 18:39:15 | - | 215,470 |
26.09.24 18:37:13 | - | 215,424 |
26.09.24 18:35:00 | - | 215,412 |
26.09.24 18:33:47 | - | 215,470 |
26.09.24 18:30:43 | - | 215,458 |
26.09.24 18:30:15 | - | 215,398 |