iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE) EUR Dist
WKN A0Q4RZ | ISIN DE000A0Q4RZ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:55:56 | - | 75,056 |
03.09.24 13:55:26 | - | 75,061 |
03.09.24 13:54:53 | - | 75,062 |
03.09.24 13:54:37 | - | 75,055 |
03.09.24 13:54:16 | - | 75,062 |
03.09.24 13:53:45 | - | 75,056 |
03.09.24 13:53:15 | - | 75,058 |
03.09.24 13:52:43 | - | 75,062 |
03.09.24 13:52:13 | - | 75,059 |
03.09.24 13:51:43 | - | 75,062 |
03.09.24 13:51:13 | - | 75,058 |
03.09.24 13:50:43 | - | 75,062 |
03.09.24 13:50:13 | - | 75,062 |
03.09.24 13:49:13 | - | 75,056 |
03.09.24 13:48:43 | - | 75,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:48:13 | - | 75,057 |
03.09.24 13:47:43 | - | 75,062 |
03.09.24 13:47:13 | - | 75,056 |
03.09.24 13:46:37 | - | 75,059 |
03.09.24 13:46:07 | - | 75,058 |
03.09.24 13:45:35 | - | 75,064 |
03.09.24 13:45:02 | - | 75,058 |
03.09.24 13:44:32 | - | 75,058 |
03.09.24 13:44:17 | - | 75,058 |
03.09.24 13:43:54 | - | 75,059 |
03.09.24 13:43:24 | - | 75,064 |
03.09.24 13:42:52 | - | 75,059 |
03.09.24 13:42:22 | - | 75,061 |
03.09.24 13:41:51 | - | 75,066 |
03.09.24 13:41:21 | - | 75,059 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:41:14 | - | 75,059 |
03.09.24 13:40:44 | - | 75,066 |
03.09.24 13:40:14 | - | 75,060 |
03.09.24 13:39:43 | - | 75,066 |
03.09.24 13:39:13 | - | 75,066 |
03.09.24 13:38:43 | - | 75,061 |
03.09.24 13:38:12 | - | 75,061 |
03.09.24 13:37:42 | - | 75,059 |
03.09.24 13:37:11 | - | 75,066 |
03.09.24 13:36:56 | - | 75,061 |
03.09.24 13:35:29 | - | 75,059 |
03.09.24 13:34:57 | - | 75,062 |
03.09.24 13:34:27 | - | 75,066 |
03.09.24 13:32:41 | - | 75,058 |
03.09.24 13:32:04 | - | 75,059 |