iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE) EUR Dist
WKN A0Q4RZ | ISIN DE000A0Q4RZ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:28:54 | - | 75,056 |
03.09.24 11:28:24 | - | 75,061 |
03.09.24 11:27:19 | - | 75,061 |
03.09.24 11:26:49 | - | 75,061 |
03.09.24 11:26:18 | - | 75,058 |
03.09.24 11:25:48 | - | 75,058 |
03.09.24 11:25:00 | - | 75,056 |
03.09.24 11:24:28 | - | 75,053 |
03.09.24 11:23:24 | - | 75,055 |
03.09.24 11:22:54 | - | 75,058 |
03.09.24 11:22:30 | - | 75,053 |
03.09.24 11:22:00 | - | 75,053 |
03.09.24 11:21:33 | - | 75,056 |
03.09.24 11:21:16 | - | 75,049 |
03.09.24 11:21:01 | - | 75,059 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:20:22 | - | 75,066 |
03.09.24 11:19:51 | - | 75,070 |
03.09.24 11:19:29 | - | 75,055 |
03.09.24 11:18:58 | - | 75,076 |
03.09.24 11:18:20 | - | 75,070 |
03.09.24 11:17:48 | - | 75,064 |
03.09.24 11:17:18 | - | 75,070 |
03.09.24 11:16:48 | - | 75,064 |
03.09.24 11:16:18 | - | 75,065 |
03.09.24 11:15:48 | - | 75,070 |
03.09.24 11:15:14 | - | 75,064 |
03.09.24 11:14:44 | - | 75,066 |
03.09.24 11:14:14 | - | 75,071 |
03.09.24 11:13:43 | - | 75,066 |
03.09.24 11:13:13 | - | 75,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:12:54 | - | 75,072 |
03.09.24 11:12:24 | - | 75,066 |
03.09.24 11:11:54 | - | 75,066 |
03.09.24 11:11:26 | - | 75,071 |
03.09.24 11:10:49 | - | 75,066 |
03.09.24 11:10:19 | - | 75,071 |
03.09.24 11:09:49 | - | 75,066 |
03.09.24 11:09:01 | - | 75,081 |
03.09.24 11:08:30 | - | 75,081 |
03.09.24 11:07:00 | - | 75,081 |
03.09.24 11:05:55 | - | 75,081 |
03.09.24 11:04:20 | - | 75,081 |
03.09.24 11:03:18 | - | 75,081 |
03.09.24 11:02:45 | - | 75,081 |
03.09.24 11:01:10 | - | 75,081 |