iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE) EUR Dist
WKN A0Q4RZ | ISIN DE000A0Q4RZ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:23:49 | 0 | 74,71 |
25.06.24 08:16:17 | 0 | 74,71 |
24.06.24 17:49:37 | 0 | 74,71 |
24.06.24 08:33:15 | 0 | 74,71 |
21.06.24 08:18:33 | 0 | 74,71 |
20.06.24 18:33:06 | 400 | 74,71 |
20.06.24 08:24:28 | 0 | 74,67 |
19.06.24 09:21:52 | 0 | 74,67 |
18.06.24 11:48:43 | 0 | 74,65 |
18.06.24 11:48:43 | 0 | 74,65 |
18.06.24 08:49:45 | 0 | 74,65 |
18.06.24 08:21:31 | 0 | 74,65 |
17.06.24 13:43:05 | 0 | 74,64 |
17.06.24 08:02:07 | 100 | 74,66 |
14.06.24 18:18:41 | 0 | 74,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 13:33:30 | 0 | 74,64 |
14.06.24 08:44:29 | 0 | 74,62 |
14.06.24 08:15:33 | 0 | 74,62 |
13.06.24 18:29:35 | 0 | 74,62 |
13.06.24 10:12:12 | 0 | 74,60 |
13.06.24 08:22:00 | 0 | 74,59 |
12.06.24 19:58:13 | 0 | 74,58 |
12.06.24 17:51:52 | 250 | 74,62 |
12.06.24 10:40:03 | 0 | 74,58 |
12.06.24 08:22:03 | 0 | 74,57 |
11.06.24 09:20:22 | 0 | 74,56 |
11.06.24 08:32:14 | 0 | 74,56 |
11.06.24 08:15:13 | 0 | 74,56 |
10.06.24 13:53:55 | 0 | 74,56 |
10.06.24 13:46:10 | 0 | 74,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 09:39:20 | 0 | 74,56 |
10.06.24 08:16:41 | 0 | 74,56 |
07.06.24 09:36:21 | 0 | 74,56 |
07.06.24 08:38:42 | 275 | 74,57 |
07.06.24 08:16:26 | 0 | 74,56 |
06.06.24 13:16:46 | 0 | 74,56 |
06.06.24 08:50:22 | 0 | 74,53 |
06.06.24 08:20:44 | 0 | 74,53 |
05.06.24 08:15:21 | 0 | 74,51 |
04.06.24 19:17:10 | 0 | 74,51 |
04.06.24 13:23:51 | 0 | 74,52 |
04.06.24 11:27:06 | 0 | 74,53 |
04.06.24 09:30:00 | 0 | 74,53 |
04.06.24 08:18:43 | 0 | 74,51 |
03.06.24 17:43:29 | 0 | 74,51 |