iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE) EUR Dist
WKN A0Q4RZ | ISIN DE000A0Q4RZ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 18:34:03 | 2 | 74,800 |
28.06.24 18:08:28 | 130 | 74,800 |
28.06.24 18:08:27 | 134 | 74,800 |
28.06.24 18:08:27 | 134 | 74,800 |
28.06.24 18:08:27 | 134 | 74,800 |
28.06.24 18:08:08 | 134 | 74,800 |
28.06.24 17:25:44 | 30 | 74,767 |
28.06.24 17:22:35 | 320 | 74,726 |
28.06.24 17:22:34 | 2,04 Tsd. | 74,726 |
28.06.24 17:22:10 | 2,04 Tsd. | 74,726 |
28.06.24 17:21:24 | 415 | 74,767 |
28.06.24 16:53:36 | 670 | 74,765 |
28.06.24 16:39:31 | 5 | 74,771 |
28.06.24 16:28:32 | 93 | 74,750 |
28.06.24 16:05:57 | 1,25 Tsd. | 74,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 15:09:51 | 50 | 74,748 |
28.06.24 15:06:51 | 534 | 74,772 |
28.06.24 14:58:07 | 133 | 74,770 |
28.06.24 14:57:43 | 130 | 74,754 |
28.06.24 13:45:14 | 840 | 74,770 |
28.06.24 13:44:51 | 760 | 74,770 |
28.06.24 13:19:55 | 61 | 74,772 |
28.06.24 13:19:43 | 16 | 74,756 |
28.06.24 13:12:30 | 310 | 74,779 |
28.06.24 13:12:23 | 760 | 74,779 |
28.06.24 13:04:14 | 90 | 74,771 |
28.06.24 12:18:28 | 133 | 74,754 |
28.06.24 12:17:23 | 133 | 74,754 |
28.06.24 11:30:36 | 1,00 Tsd. | 74,750 |
28.06.24 11:13:40 | 334 | 74,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:53:40 | 96 | 74,800 |
28.06.24 08:11:55 | 3 | 74,679 |
27.06.24 21:23:42 | 13 | 74,800 |
27.06.24 20:14:39 | 81 | 74,680 |
27.06.24 17:56:21 | 69 | 74,679 |
27.06.24 17:40:46 | 130 | 74,800 |
27.06.24 17:14:29 | 460 | 74,776 |
27.06.24 16:03:48 | 59 | 74,775 |
27.06.24 16:03:48 | 680 | 74,775 |
27.06.24 16:03:42 | 680 | 74,775 |
27.06.24 16:01:55 | 680 | 74,775 |
27.06.24 15:59:27 | 13 | 74,750 |
27.06.24 15:54:46 | 412 | 74,774 |
27.06.24 15:36:10 | 1 | 74,750 |
27.06.24 15:32:48 | 389 | 74,770 |