iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE) EUR Dist
WKN A0Q4RZ | ISIN DE000A0Q4RZ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:03:12 | - | 75,054 |
03.09.24 12:02:42 | - | 75,055 |
03.09.24 12:02:09 | - | 75,059 |
03.09.24 12:01:39 | - | 75,054 |
03.09.24 12:01:06 | - | 75,059 |
03.09.24 12:00:35 | - | 75,059 |
03.09.24 12:00:05 | - | 75,056 |
03.09.24 11:59:35 | - | 75,058 |
03.09.24 11:58:50 | - | 75,053 |
03.09.24 11:57:46 | - | 75,053 |
03.09.24 11:57:16 | - | 75,058 |
03.09.24 11:57:05 | - | 75,052 |
03.09.24 11:56:46 | - | 75,058 |
03.09.24 11:56:16 | - | 75,052 |
03.09.24 11:55:12 | - | 75,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:53:41 | - | 75,053 |
03.09.24 11:53:11 | - | 75,052 |
03.09.24 11:52:38 | - | 75,052 |
03.09.24 11:52:08 | - | 75,053 |
03.09.24 11:51:33 | - | 75,053 |
03.09.24 11:50:33 | - | 75,053 |
03.09.24 11:49:44 | - | 75,061 |
03.09.24 11:49:11 | - | 75,061 |
03.09.24 11:48:41 | - | 75,055 |
03.09.24 11:48:22 | - | 75,061 |
03.09.24 11:47:36 | - | 75,055 |
03.09.24 11:47:01 | - | 75,055 |
03.09.24 11:46:01 | - | 75,055 |
03.09.24 11:45:27 | - | 75,055 |
03.09.24 11:44:56 | - | 75,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:43:56 | - | 75,055 |
03.09.24 11:41:21 | - | 75,055 |
03.09.24 11:40:51 | - | 75,055 |
03.09.24 11:39:17 | - | 75,061 |
03.09.24 11:38:47 | - | 75,061 |
03.09.24 11:38:12 | - | 75,061 |
03.09.24 11:37:42 | - | 75,055 |
03.09.24 11:36:42 | - | 75,055 |
03.09.24 11:35:20 | - | 75,055 |
03.09.24 11:34:50 | - | 75,055 |
03.09.24 11:34:20 | - | 75,058 |
03.09.24 11:33:48 | - | 75,061 |
03.09.24 11:33:18 | - | 75,055 |
03.09.24 11:29:24 | - | 75,061 |
03.09.24 11:28:54 | - | 75,056 |