iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE) EUR Dist
WKN A0Q4RZ | ISIN DE000A0Q4RZ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:19:06 | - | 75,062 |
03.09.24 14:18:36 | - | 75,056 |
03.09.24 14:18:15 | - | 75,059 |
03.09.24 14:17:45 | - | 75,056 |
03.09.24 14:17:15 | - | 75,058 |
03.09.24 14:16:45 | - | 75,056 |
03.09.24 14:16:24 | - | 75,064 |
03.09.24 14:15:54 | - | 75,058 |
03.09.24 14:15:16 | - | 75,064 |
03.09.24 14:14:46 | - | 75,058 |
03.09.24 14:14:12 | - | 75,064 |
03.09.24 14:13:41 | - | 75,058 |
03.09.24 14:13:11 | - | 75,064 |
03.09.24 14:12:46 | - | 75,058 |
03.09.24 14:12:16 | - | 75,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:11:46 | - | 75,063 |
03.09.24 14:11:16 | - | 75,058 |
03.09.24 14:10:44 | - | 75,064 |
03.09.24 14:10:14 | - | 75,061 |
03.09.24 14:09:44 | - | 75,058 |
03.09.24 14:09:10 | - | 75,058 |
03.09.24 14:08:38 | - | 75,062 |
03.09.24 14:08:08 | - | 75,058 |
03.09.24 14:07:38 | - | 75,059 |
03.09.24 14:07:08 | - | 75,058 |
03.09.24 14:06:06 | - | 75,058 |
03.09.24 14:05:35 | - | 75,061 |
03.09.24 14:04:57 | - | 75,061 |
03.09.24 14:04:26 | - | 75,058 |
03.09.24 14:03:56 | - | 75,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:03:26 | - | 75,058 |
03.09.24 14:02:56 | - | 75,058 |
03.09.24 14:02:25 | - | 75,064 |
03.09.24 14:01:55 | - | 75,058 |
03.09.24 14:01:22 | - | 75,058 |
03.09.24 14:00:50 | - | 75,064 |
03.09.24 14:00:20 | - | 75,059 |
03.09.24 13:59:50 | - | 75,062 |
03.09.24 13:59:20 | - | 75,058 |
03.09.24 13:58:47 | - | 75,058 |
03.09.24 13:58:17 | - | 75,064 |
03.09.24 13:57:59 | - | 75,056 |
03.09.24 13:57:26 | - | 75,056 |
03.09.24 13:56:56 | - | 75,062 |
03.09.24 13:56:26 | - | 75,062 |