iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE) EUR Dist
WKN A0Q4RZ | ISIN DE000A0Q4RZ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:12:54 | - | 75,066 |
03.09.24 15:12:23 | - | 75,071 |
03.09.24 15:11:53 | - | 75,069 |
03.09.24 15:11:23 | - | 75,064 |
03.09.24 15:10:52 | - | 75,070 |
03.09.24 15:10:23 | - | 75,078 |
03.09.24 15:09:52 | - | 75,076 |
03.09.24 15:09:11 | - | 75,076 |
03.09.24 15:08:39 | - | 75,073 |
03.09.24 15:08:05 | - | 75,078 |
03.09.24 15:07:33 | - | 75,076 |
03.09.24 15:06:59 | - | 75,076 |
03.09.24 15:05:58 | - | 75,076 |
03.09.24 15:04:29 | - | 75,076 |
03.09.24 15:03:26 | - | 75,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:01:26 | - | 75,065 |
03.09.24 15:00:56 | - | 75,064 |
03.09.24 15:00:11 | - | 75,061 |
03.09.24 14:59:36 | - | 75,068 |
03.09.24 14:59:06 | - | 75,068 |
03.09.24 14:58:36 | - | 75,070 |
03.09.24 14:58:07 | - | 75,073 |
03.09.24 14:57:37 | - | 75,070 |
03.09.24 14:57:09 | - | 75,069 |
03.09.24 14:56:33 | - | 75,069 |
03.09.24 14:56:01 | - | 75,073 |
03.09.24 14:55:27 | - | 75,073 |
03.09.24 14:54:56 | - | 75,070 |
03.09.24 14:54:30 | - | 75,067 |
03.09.24 14:54:06 | - | 75,069 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:53:35 | - | 75,073 |
03.09.24 14:53:22 | - | 75,069 |
03.09.24 14:52:42 | - | 75,062 |
03.09.24 14:52:12 | - | 75,048 |
03.09.24 14:51:57 | - | 75,072 |
03.09.24 14:51:14 | - | 75,069 |
03.09.24 14:50:58 | - | 75,067 |
03.09.24 14:50:27 | - | 75,070 |
03.09.24 14:49:54 | - | 75,073 |
03.09.24 14:49:24 | - | 75,067 |
03.09.24 14:48:53 | - | 75,073 |
03.09.24 14:48:01 | - | 75,067 |
03.09.24 14:47:31 | - | 75,067 |
03.09.24 14:47:11 | - | 75,067 |
03.09.24 14:46:40 | - | 75,070 |