iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE) EUR Dist
WKN A0Q4RZ | ISIN DE000A0Q4RZ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:31:33 | - | 75,062 |
03.09.24 13:31:26 | - | 75,055 |
03.09.24 13:28:52 | - | 75,041 |
03.09.24 13:28:37 | - | 75,064 |
03.09.24 13:27:59 | - | 75,064 |
03.09.24 13:27:28 | - | 75,058 |
03.09.24 13:26:58 | - | 75,063 |
03.09.24 13:26:58 | - | 75,063 |
03.09.24 13:26:16 | - | 75,062 |
03.09.24 13:25:44 | - | 75,064 |
03.09.24 13:25:14 | - | 75,059 |
03.09.24 13:24:44 | - | 75,064 |
03.09.24 13:14:12 | - | 75,067 |
03.09.24 13:13:40 | - | 75,067 |
03.09.24 13:13:10 | - | 75,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:12:54 | - | 75,056 |
03.09.24 13:12:39 | - | 75,049 |
03.09.24 13:12:31 | - | 75,043 |
03.09.24 13:09:00 | - | 75,055 |
03.09.24 13:08:29 | - | 75,060 |
03.09.24 13:07:58 | - | 75,056 |
03.09.24 13:07:28 | - | 75,055 |
03.09.24 13:03:19 | - | 75,055 |
03.09.24 13:02:19 | - | 75,055 |
03.09.24 13:01:14 | - | 75,055 |
03.09.24 13:00:14 | - | 75,055 |
03.09.24 12:58:09 | - | 75,055 |
03.09.24 12:57:39 | - | 75,055 |
03.09.24 12:57:09 | - | 75,061 |
03.09.24 12:56:39 | - | 75,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:55:36 | - | 75,061 |
03.09.24 12:55:05 | - | 75,057 |
03.09.24 12:54:35 | - | 75,056 |
03.09.24 12:54:04 | - | 75,056 |
03.09.24 12:53:34 | - | 75,055 |
03.09.24 12:51:59 | - | 75,061 |
03.09.24 12:51:29 | - | 75,055 |
03.09.24 12:50:55 | - | 75,055 |
03.09.24 12:50:25 | - | 75,056 |
03.09.24 12:48:24 | - | 75,056 |
03.09.24 12:47:54 | - | 75,061 |
03.09.24 12:47:13 | - | 75,059 |
03.09.24 12:45:35 | - | 75,054 |
03.09.24 12:44:32 | - | 75,055 |
03.09.24 12:43:31 | - | 75,056 |