iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE) EUR Dist
WKN A0Q4RZ | ISIN DE000A0Q4RZ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:42:01 | - | 75,055 |
03.09.24 12:40:56 | - | 75,055 |
03.09.24 12:39:56 | - | 75,055 |
03.09.24 12:39:26 | - | 75,061 |
03.09.24 12:38:21 | - | 75,055 |
03.09.24 12:36:15 | - | 75,054 |
03.09.24 12:35:45 | - | 75,053 |
03.09.24 12:35:10 | - | 75,053 |
03.09.24 12:33:40 | - | 75,052 |
03.09.24 12:33:10 | - | 75,058 |
03.09.24 12:32:04 | - | 75,053 |
03.09.24 12:31:03 | - | 75,056 |
03.09.24 12:29:03 | - | 75,055 |
03.09.24 12:27:02 | - | 75,055 |
03.09.24 12:25:32 | - | 75,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:23:58 | - | 75,054 |
03.09.24 12:23:28 | - | 75,055 |
03.09.24 12:21:27 | - | 75,054 |
03.09.24 12:20:57 | - | 75,053 |
03.09.24 12:20:47 | - | 75,046 |
03.09.24 12:19:36 | - | 75,063 |
03.09.24 12:19:06 | - | 75,064 |
03.09.24 12:18:01 | - | 75,064 |
03.09.24 12:17:29 | - | 75,065 |
03.09.24 12:16:59 | - | 75,064 |
03.09.24 12:15:54 | - | 75,059 |
03.09.24 12:15:24 | - | 75,053 |
03.09.24 12:15:06 | - | 75,061 |
03.09.24 12:14:36 | - | 75,055 |
03.09.24 12:14:03 | - | 75,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:13:33 | - | 75,056 |
03.09.24 12:13:03 | - | 75,059 |
03.09.24 12:12:41 | - | 75,054 |
03.09.24 12:12:10 | - | 75,054 |
03.09.24 12:11:40 | - | 75,058 |
03.09.24 12:11:10 | - | 75,058 |
03.09.24 12:10:38 | - | 75,059 |
03.09.24 12:10:07 | - | 75,055 |
03.09.24 12:09:36 | - | 75,055 |
03.09.24 12:09:06 | - | 75,055 |
03.09.24 12:08:05 | - | 75,054 |
03.09.24 12:07:35 | - | 75,055 |
03.09.24 12:05:59 | - | 75,055 |
03.09.24 12:05:26 | - | 75,059 |
03.09.24 12:04:19 | - | 75,059 |