iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE) EUR Dist
WKN A0Q4RZ | ISIN DE000A0Q4RZ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:23:51 | 0 | 74,70 |
25.06.24 08:16:24 | 0 | 74,69 |
24.06.24 17:49:39 | 0 | 74,68 |
24.06.24 08:33:15 | 0 | 74,71 |
21.06.24 08:18:47 | 0 | 74,68 |
20.06.24 08:24:29 | 0 | 74,67 |
19.06.24 09:21:54 | 0 | 74,66 |
18.06.24 11:48:55 | 0 | 74,64 |
18.06.24 08:50:01 | 0 | 74,65 |
18.06.24 08:21:40 | 0 | 74,65 |
17.06.24 13:43:07 | 0 | 74,64 |
17.06.24 08:30:12 | 0 | 74,63 |
14.06.24 18:18:55 | 0 | 74,63 |
14.06.24 13:33:47 | 0 | 74,64 |
14.06.24 08:44:32 | 0 | 74,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:15:49 | 0 | 74,62 |
13.06.24 18:29:33 | 0 | 74,62 |
13.06.24 10:12:10 | 0 | 74,60 |
13.06.24 08:21:59 | 0 | 74,59 |
12.06.24 19:58:30 | 0 | 74,58 |
12.06.24 10:40:16 | 0 | 74,58 |
12.06.24 08:22:19 | 0 | 74,57 |
11.06.24 09:20:27 | 0 | 74,56 |
11.06.24 08:32:18 | 0 | 74,55 |
11.06.24 08:15:18 | 0 | 74,55 |
10.06.24 13:54:03 | 0 | 74,55 |
10.06.24 13:46:17 | 0 | 74,55 |
10.06.24 09:39:30 | 0 | 74,56 |
10.06.24 08:16:48 | 0 | 74,54 |
07.06.24 09:36:38 | 0 | 74,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 08:16:42 | 0 | 74,54 |
06.06.24 13:17:08 | 0 | 74,55 |
06.06.24 08:50:39 | 0 | 74,53 |
06.06.24 08:20:54 | 0 | 74,53 |
05.06.24 09:15:42 | 0 | 74,53 |
05.06.24 08:15:22 | 0 | 74,51 |
04.06.24 19:17:13 | 0 | 74,51 |
04.06.24 11:27:07 | 0 | 74,52 |
04.06.24 09:30:02 | 0 | 74,53 |
04.06.24 08:18:44 | 0 | 74,51 |
03.06.24 17:43:36 | 0 | 74,51 |
03.06.24 16:21:27 | 0 | 74,51 |
03.06.24 15:07:59 | 0 | 74,51 |
03.06.24 09:28:34 | 0 | 74,52 |
31.05.24 14:05:26 | 0 | 74,50 |